supercycle (real) Historical Data

SUPERCYCLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000302
-0.21%
$ 300,632 $ 11,898
Apr 16, 7 AM $ 0.000303
+0.06%
$ 301,811 $ 11,916
Apr 16, 6 AM $ 0.000303
-0.62%
$ 301,830 $ 12,013
Apr 16, 5 AM $ 0.000304
-0.92%
$ 302,918 $ 11,883
Apr 16, 4 AM $ 0.000306
+0.49%
$ 305,069 $ 11,834
Apr 16, 3 AM $ 0.000306
-0.90%
$ 304,703 $ 11,998
Apr 16, 2 AM $ 0.000308
+0.09%
$ 306,910 $ 11,593
Apr 16, 1 AM $ 0.000308
-0.52%
$ 306,131 $ 11,634
Apr 16, 12 AM $ 0.000309
-0.14%
$ 307,103 $ 12,055
Apr 15, 11 PM $ 0.000309
-0.50%
$ 307,154 $ 12,101
Apr 15, 10 PM $ 0.00031
+0.68%
$ 308,646 $ 12,018
Apr 15, 9 PM $ 0.000307
-0.41%
$ 305,930 $ 12,042
Apr 15, 8 PM $ 0.000309
-0.69%
$ 307,850 $ 12,659
Apr 15, 7 PM $ 0.00031
+0.84%
$ 308,519 $ 12,494
Apr 15, 6 PM $ 0.000303
+0.37%
$ 301,881 $ 12,262
Apr 15, 5 PM $ 0.000303
+0.47%
$ 301,925 $ 12,153
Apr 15, 4 PM $ 0.000331
+0.25%
$ 329,239 $ 13,245
Apr 15, 2 PM $ 0.000289
-0.31%
$ 287,433 $ 4,415
Apr 15, 1 PM $ 0.00029
+0.81%
$ 289,139 $ 2,680
Apr 15, 12 PM $ 0.000287
+0.07%
$ 285,894 $ 2,522
Apr 15, 11 AM $ 0.000285
+0.06%
$ 283,572 $ 2,502
Apr 15, 10 AM $ 0.000284
+0.01%
$ 283,072 $ 2,752
Apr 15, 9 AM $ 0.000284
+0.41%
$ 282,910 $ 2,740
Apr 15, 8 AM $ 0.000282
+0.12%
$ 280,894 $ 3,208
Apr 15, 7 AM $ 0.000283
-0.44%
$ 281,775 $ 3,234
Apr 15, 6 AM $ 0.000284
-0.11%
$ 283,049 $ 3,185
Apr 15, 5 AM $ 0.000286
-0.01%
$ 284,718 $ 3,200
Apr 15, 4 AM $ 0.000286
+0.31%
$ 284,581 $ 3,493
Apr 15, 3 AM $ 0.000285
+0.06%
$ 283,749 $ 3,439
Apr 15, 2 AM $ 0.000287
-0.02%
$ 285,417 $ 3,462
Apr 15, 1 AM $ 0.000287
-1.42%
$ 285,264 $ 3,560
Apr 15, 12 AM $ 0.000291
-0.15%
$ 289,566 $ 3,081
Apr 14, 11 PM $ 0.00029
+0.23%
$ 288,945 $ 3,157
Apr 14, 10 PM $ 0.000291
+0.13%
$ 289,596 $ 3,171
Apr 14, 9 PM $ 0.000291
+0.21%
$ 289,497 $ 3,179
Apr 14, 8 PM $ 0.000286
-0.01%
$ 284,501 $ 3,081
Apr 14, 7 PM $ 0.000287
-0.25%
$ 285,193 $ 2,978
Apr 14, 6 PM $ 0.00029
+0.65%
$ 288,560 $ 2,986
Apr 14, 5 PM $ 0.000288
-0.43%
$ 287,036 $ 2,473
Apr 14, 4 PM $ 0.000294
-0.36%
$ 292,551 $ 2,523
Apr 14, 3 PM $ 0.000293
-1.16%
$ 291,540 $ 2,547
Apr 14, 2 PM $ 0.000298
-0.52%
$ 296,439 $ 2,464
Apr 14, 1 PM $ 0.000296
+0.29%
$ 295,029 $ 2,430
Apr 14, 12 PM $ 0.000296
-0.06%
$ 294,215 $ 2,444
Apr 14, 11 AM $ 0.000296
-0.32%
$ 294,545 $ 2,453
Apr 14, 10 AM $ 0.000294
+0.25%
$ 292,571 $ 2,422
Apr 14, 9 AM $ 0.000294
+1.43%
$ 292,177 $ 1,825
Apr 14, 8 AM $ 0.000288
-0.08%
$ 286,994 $ 1,351
Apr 14, 7 AM $ 0.000289
+0.29%
$ 287,687 $ 1,393
Apr 14, 6 AM $ 0.000288
-0.08%
$ 286,231 $ 1,392