supercycle (real) Historical Data

SUPERCYCLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000298
+0.18%
$ 296,531 $ 2,350
Apr 18, 8 AM $ 0.000301
-0.33%
$ 299,393 $ 2,609
Apr 18, 7 AM $ 0.000299
-0.13%
$ 297,031 $ 2,584
Apr 18, 6 AM $ 0.000298
+0.15%
$ 296,710 $ 2,361
Apr 18, 5 AM $ 0.000298
+0.16%
$ 297,001 $ 2,313
Apr 18, 4 AM $ 0.000298
-0.32%
$ 296,881 $ 2,323
Apr 18, 3 AM $ 0.000299
-0.15%
$ 297,994 $ 2,328
Apr 18, 2 AM $ 0.000299
-0.06%
$ 297,939 $ 2,326
Apr 18, 1 AM $ 0.0003
+0.31%
$ 298,685 $ 2,414
Apr 18, 12 AM $ 0.000299
+0.04%
$ 297,932 $ 2,415
Apr 17, 11 PM $ 0.000298
-0.41%
$ 296,973 $ 2,418
Apr 17, 10 PM $ 0.0003
+0.09%
$ 298,796 $ 2,404
Apr 17, 9 PM $ 0.0003
+0.10%
$ 298,922 $ 2,340
Apr 17, 8 PM $ 0.000302
-0.56%
$ 300,131 $ 2,197
Apr 17, 7 PM $ 0.000303
+0.28%
$ 301,014 $ 2,227
Apr 17, 6 PM $ 0.000298
-0.55%
$ 296,636 $ 4,135
Apr 17, 5 PM $ 0.0003
-0.77%
$ 298,687 $ 3,944
Apr 17, 4 PM $ 0.000302
+0.64%
$ 300,354 $ 4,219
Apr 17, 3 PM $ 0.000301
-3.96%
$ 299,732 $ 4,730
Apr 17, 2 PM $ 0.000312
-0.92%
$ 309,979 $ 4,360
Apr 17, 1 PM $ 0.000314
+0.95%
$ 312,170 $ 4,573
Apr 17, 12 PM $ 0.000311
+0.10%
$ 309,106 $ 4,826
Apr 17, 11 AM $ 0.000308
+0.20%
$ 306,641 $ 4,857
Apr 17, 10 AM $ 0.00031
-0.24%
$ 308,327 $ 4,881
Apr 17, 9 AM $ 0.000314
+0.18%
$ 312,147 $ 4,920
Apr 17, 8 AM $ 0.000314
+0.10%
$ 312,883 $ 4,730
Apr 17, 7 AM $ 0.000314
+0.54%
$ 312,160 $ 4,699
Apr 17, 6 AM $ 0.000313
+0.09%
$ 311,793 $ 4,657
Apr 17, 5 AM $ 0.000313
-0.73%
$ 311,382 $ 4,906
Apr 17, 4 AM $ 0.000315
+0.67%
$ 312,958 $ 4,871
Apr 17, 3 AM $ 0.000313
-0.03%
$ 311,341 $ 4,887
Apr 17, 2 AM $ 0.000316
-0.96%
$ 314,542 $ 5,364
Apr 17, 1 AM $ 0.000319
+0.04%
$ 317,170 $ 5,258
Apr 17, 12 AM $ 0.000318
-0.36%
$ 316,800 $ 5,362
Apr 16, 11 PM $ 0.000319
-0.27%
$ 317,270 $ 5,365
Apr 16, 10 PM $ 0.000319
+0.15%
$ 317,908 $ 5,353
Apr 16, 9 PM $ 0.00032
+0.15%
$ 318,845 $ 5,333
Apr 16, 8 PM $ 0.000323
+0.59%
$ 321,321 $ 5,344
Apr 16, 7 PM $ 0.00032
-2.01%
$ 318,870 $ 5,419
Apr 16, 6 PM $ 0.000319
+0.59%
$ 317,405 $ 3,184
Apr 16, 5 PM $ 0.000317
+1.12%
$ 315,369 $ 3,759
Apr 16, 4 PM $ 0.000309
+0.01%
$ 307,701 $ 4,104
Apr 16, 3 PM $ 0.000307
+1.40%
$ 305,572 $ 8,654
Apr 16, 2 PM $ 0.000306
-0.37%
$ 304,508 $ 13,009
Apr 16, 1 PM $ 0.000304
+0.32%
$ 302,165 $ 11,858
Apr 16, 12 PM $ 0.000305
+0.50%
$ 303,664 $ 11,797
Apr 16, 11 AM $ 0.000304
-0.15%
$ 302,139 $ 11,741
Apr 16, 10 AM $ 0.000304
-0.39%
$ 302,140 $ 12,093
Apr 16, 9 AM $ 0.000304
+1.02%
$ 302,963 $ 11,957
Apr 16, 8 AM $ 0.000302
-0.21%
$ 300,632 $ 11,898