supercycle (real) Historical Data

SUPERCYCLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000273
-0.43%
$ 272,081 $ 1,410
Apr 20, 2 PM $ 0.000274
-0.21%
$ 272,782 $ 1,410
Apr 20, 1 PM $ 0.000275
+0.25%
$ 273,303 $ 1,406
Apr 20, 12 PM $ 0.000274
-0.05%
$ 273,060 $ 1,409
Apr 20, 11 AM $ 0.000274
+0.08%
$ 272,498 $ 1,404
Apr 20, 10 AM $ 0.000275
-0.04%
$ 273,601 $ 1,412
Apr 20, 9 AM $ 0.000274
+0.15%
$ 272,813 $ 1,328
Apr 20, 8 AM $ 0.000274
-0.07%
$ 272,330 $ 1,451
Apr 20, 7 AM $ 0.00027
+0.09%
$ 268,558 $ 1,429
Apr 20, 6 AM $ 0.000268
-0.42%
$ 266,226 $ 1,022
Apr 20, 5 AM $ 0.00027
+0.38%
$ 268,489 $ 1,106
Apr 20, 4 AM $ 0.000269
-0.10%
$ 267,393 $ 1,057
Apr 19, 10 PM $ 0.000272
-1.23%
$ 270,427 $ 772
Apr 19, 9 PM $ 0.000275
+0.04%
$ 273,704 $ 892
Apr 19, 8 PM $ 0.000275
-0.43%
$ 273,723 $ 897
Apr 19, 7 PM $ 0.000276
-0.27%
$ 274,639 $ 898
Apr 19, 6 PM $ 0.000277
-0.34%
$ 275,988 $ 903
Apr 19, 5 PM $ 0.000279
-0.58%
$ 277,654 $ 1,065
Apr 19, 4 PM $ 0.000281
+0.98%
$ 279,511 $ 1,338
Apr 19, 3 PM $ 0.000281
-0.19%
$ 279,727 $ 1,115
Apr 19, 2 PM $ 0.00028
-0.27%
$ 278,708 $ 1,112
Apr 19, 1 PM $ 0.00028
+0.65%
$ 278,711 $ 1,458
Apr 19, 12 PM $ 0.000278
+0.23%
$ 276,976 $ 1,455
Apr 19, 11 AM $ 0.000277
+0.69%
$ 275,625 $ 1,441
Apr 19, 10 AM $ 0.000276
-0.16%
$ 274,862 $ 1,449
Apr 19, 9 AM $ 0.000277
+0.47%
$ 275,598 $ 1,929
Apr 19, 8 AM $ 0.000276
+0.25%
$ 274,712 $ 1,803
Apr 19, 7 AM $ 0.000277
-0.35%
$ 275,234 $ 1,817
Apr 19, 6 AM $ 0.000277
+0.44%
$ 275,803 $ 2,090
Apr 19, 5 AM $ 0.000277
+0.17%
$ 275,896 $ 2,043
Apr 19, 4 AM $ 0.000278
+0.11%
$ 276,882 $ 2,051
Apr 19, 3 AM $ 0.000277
-0.11%
$ 276,071 $ 2,050
Apr 19, 2 AM $ 0.000278
+0.04%
$ 276,625 $ 2,051
Apr 19, 1 AM $ 0.000279
+0.04%
$ 277,400 $ 2,056
Apr 19, 12 AM $ 0.000278
-0.12%
$ 276,707 $ 2,055
Apr 18, 11 PM $ 0.000279
+0.26%
$ 277,308 $ 2,098
Apr 18, 10 PM $ 0.000278
-0.67%
$ 276,258 $ 2,170
Apr 18, 9 PM $ 0.000278
-0.05%
$ 276,876 $ 2,145
Apr 18, 8 PM $ 0.000278
+0.13%
$ 276,823 $ 2,195
Apr 18, 7 PM $ 0.000281
+0.28%
$ 279,451 $ 2,212
Apr 18, 6 PM $ 0.000282
-0.37%
$ 280,697 $ 2,051
Apr 18, 5 PM $ 0.000284
-0.14%
$ 282,796 $ 2,157
Apr 18, 4 PM $ 0.000285
+0.14%
$ 283,638 $ 1,868
Apr 18, 3 PM $ 0.000285
+0.07%
$ 283,535 $ 1,869
Apr 18, 2 PM $ 0.000285
-2.22%
$ 283,170 $ 2,784
Apr 18, 1 PM $ 0.000292
+0.14%
$ 290,528 $ 2,795
Apr 18, 12 PM $ 0.000292
+0.30%
$ 290,297 $ 2,789
Apr 18, 11 AM $ 0.000291
-0.52%
$ 290,036 $ 2,833
Apr 18, 10 AM $ 0.000293
-2.00%
$ 291,418 $ 2,890
Apr 18, 9 AM $ 0.000298
+0.18%
$ 296,531 $ 2,350