supercycle (real) Historical Data

SUPERCYCLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000259
+0.05%
$ 257,887 $ 1,618
Apr 25, 7 AM $ 0.000259
-0.11%
$ 257,577 $ 1,602
Apr 25, 6 AM $ 0.000259
+0.13%
$ 257,575 $ 1,637
Apr 25, 5 AM $ 0.000258
-0.18%
$ 257,098 $ 1,639
Apr 25, 4 AM $ 0.000259
+0.11%
$ 258,142 $ 1,641
Apr 25, 3 AM $ 0.000259
+0.01%
$ 257,474 $ 1,638
Apr 25, 2 AM $ 0.000259
+0.01%
$ 257,635 $ 1,639
Apr 25, 1 AM $ 0.000259
-0.05%
$ 257,221 $ 1,638
Apr 25, 12 AM $ 0.000257
-0.09%
$ 255,689 $ 1,650
Apr 24, 11 PM $ 0.000257
+0.10%
$ 256,030 $ 1,632
Apr 24, 10 PM $ 0.000258
-0.09%
$ 256,509 $ 1,638
Apr 24, 9 PM $ 0.000259
-0.32%
$ 257,954 $ 1,651
Apr 24, 8 PM $ 0.000258
+0.10%
$ 256,580 $ 1,638
Apr 24, 7 PM $ 0.000257
-0.57%
$ 256,169 $ 1,646
Apr 24, 6 PM $ 0.000259
+0.06%
$ 257,731 $ 1,660
Apr 24, 5 PM $ 0.000259
+0.29%
$ 257,745 $ 1,656
Apr 24, 4 PM $ 0.000258
+0.20%
$ 256,940 $ 1,653
Apr 24, 3 PM $ 0.000257
+0.00%
$ 255,378 $ 1,653
Apr 23, 9 PM $ 0.000263
-0.12%
$ 261,844 $ 115
Apr 23, 8 PM $ 0.000263
+0.27%
$ 261,476 $ 1,539
Apr 23, 7 PM $ 0.000262
-0.34%
$ 260,633 $ 1,581
Apr 23, 6 PM $ 0.000263
+0.83%
$ 261,360 $ 1,549
Apr 23, 5 PM $ 0.000263
-0.77%
$ 261,264 $ 1,573
Apr 23, 4 PM $ 0.000265
-0.07%
$ 264,024 $ 1,599
Apr 23, 3 PM $ 0.000264
-0.10%
$ 262,656 $ 1,591
Apr 23, 2 PM $ 0.000263
-0.21%
$ 261,923 $ 1,588
Apr 23, 1 PM $ 0.000264
-0.16%
$ 262,730 $ 1,640
Apr 23, 12 PM $ 0.000264
+0.35%
$ 263,003 $ 1,652
Apr 23, 11 AM $ 0.000263
+0.03%
$ 261,448 $ 1,647
Apr 23, 10 AM $ 0.000262
-0.29%
$ 261,015 $ 1,650
Apr 23, 9 AM $ 0.000263
-0.19%
$ 261,355 $ 1,742
Apr 23, 8 AM $ 0.000263
-0.51%
$ 261,840 $ 1,761
Apr 23, 7 AM $ 0.000265
+0.08%
$ 263,249 $ 1,760
Apr 23, 6 AM $ 0.000266
+0.42%
$ 264,324 $ 1,761
Apr 23, 5 AM $ 0.000265
+0.05%
$ 263,871 $ 1,765
Apr 23, 4 AM $ 0.000264
+0.18%
$ 262,284 $ 1,752
Apr 23, 3 AM $ 0.000265
+0.10%
$ 264,005 $ 1,670
Apr 23, 2 AM $ 0.000267
-0.16%
$ 265,234 $ 1,682
Apr 23, 1 AM $ 0.000267
-0.49%
$ 266,054 $ 1,693
Apr 23, 12 AM $ 0.000267
+0.00%
$ 266,160 $ 1,744
Apr 21, 12 AM $ 0.000275
+0.19%
$ 273,823 $ 642
Apr 20, 11 PM $ 0.000275
-0.32%
$ 273,667 $ 934
Apr 20, 10 PM $ 0.000277
+0.21%
$ 275,383 $ 956
Apr 20, 9 PM $ 0.000276
-0.04%
$ 274,969 $ 957
Apr 20, 8 PM $ 0.000277
-0.02%
$ 275,168 $ 954
Apr 20, 7 PM $ 0.000277
+0.01%
$ 275,725 $ 956
Apr 20, 6 PM $ 0.000277
+0.29%
$ 275,756 $ 1,188
Apr 20, 5 PM $ 0.000276
+0.08%
$ 274,737 $ 1,182
Apr 20, 4 PM $ 0.000276
+0.06%
$ 274,423 $ 1,316
Apr 20, 3 PM $ 0.000273
-0.43%
$ 272,081 $ 1,410