supercycle (real) Historical Data

SUPERCYCLE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000247
+0.43%
$ 245,835 $ 2,318
May 3, 6 AM $ 0.000247
+0.02%
$ 245,560 $ 2,325
May 3, 5 AM $ 0.000247
+0.17%
$ 245,570 $ 2,692
May 3, 4 AM $ 0.000247
-0.55%
$ 246,053 $ 2,755
May 3, 3 AM $ 0.000249
+0.04%
$ 247,607 $ 2,527
May 3, 2 AM $ 0.000249
-0.13%
$ 247,814 $ 2,534
May 3, 1 AM $ 0.00025
-0.18%
$ 248,675 $ 2,544
May 3, 12 AM $ 0.00025
-0.41%
$ 248,774 $ 2,551
May 2, 11 PM $ 0.000251
-0.01%
$ 249,726 $ 2,550
May 2, 10 PM $ 0.000252
-0.06%
$ 250,421 $ 2,590
May 1, 12 AM $ 0.000245
+0.01%
$ 243,876 $ 456
Apr 30, 11 PM $ 0.000245
-0.08%
$ 243,360 $ 942
Apr 30, 10 PM $ 0.000245
+0.00%
$ 243,552 $ 981
Apr 30, 7 PM $ 0.000243
+0.11%
$ 242,260 $ 886
Apr 30, 6 PM $ 0.000244
+0.13%
$ 242,651 $ 1,127
Apr 30, 5 PM $ 0.000244
+0.03%
$ 242,410 $ 1,117
Apr 30, 4 PM $ 0.000244
+0.41%
$ 242,576 $ 1,091
Apr 30, 3 PM $ 0.000243
+0.22%
$ 241,379 $ 1,106
Apr 30, 2 PM $ 0.000243
-0.04%
$ 241,486 $ 1,110
Apr 30, 1 PM $ 0.000242
+0.00%
$ 241,088 $ 1,133
Apr 30, 5 AM $ 0.000242
+0.00%
$ 241,111 $ 1,010
Apr 29, 2 PM $ 0.00024
+0.00%
$ 238,753 $ 171
Apr 29, 1 PM $ 0.000241
+0.04%
$ 239,654 $ 171
Apr 29, 12 PM $ 0.000241
-0.53%
$ 240,294 $ 944
Apr 29, 11 AM $ 0.000243
-0.28%
$ 241,575 $ 947
Apr 29, 10 AM $ 0.000244
+0.65%
$ 242,849 $ 943
Apr 29, 9 AM $ 0.000242
+0.05%
$ 240,422 $ 939
Apr 29, 8 AM $ 0.000242
-0.20%
$ 240,472 $ 1,134
Apr 29, 7 AM $ 0.000242
-0.08%
$ 240,717 $ 1,134
Apr 29, 6 AM $ 0.000242
-0.05%
$ 241,077 $ 1,135
Apr 29, 5 AM $ 0.000242
-0.09%
$ 241,226 $ 1,137
Apr 29, 4 AM $ 0.000243
+0.32%
$ 241,704 $ 1,134
Apr 29, 3 AM $ 0.000241
+0.21%
$ 239,634 $ 1,036
Apr 29, 2 AM $ 0.000241
+0.26%
$ 239,580 $ 1,036
Apr 29, 1 AM $ 0.00024
+0.00%
$ 239,139 $ 1,036
Apr 29, 12 AM $ 0.00024
+0.00%
$ 238,969 $ 1,036
Apr 28, 11 PM $ 0.00024
+0.10%
$ 238,745 $ 1,035
Apr 28, 10 PM $ 0.00024
-0.02%
$ 238,501 $ 1,036
Apr 28, 9 PM $ 0.00024
-0.06%
$ 238,838 $ 1,038
Apr 28, 8 PM $ 0.000241
+0.07%
$ 239,313 $ 1,031
Apr 28, 7 PM $ 0.00024
+0.04%
$ 238,564 $ 1,084
Apr 28, 6 PM $ 0.00024
-1.83%
$ 238,427 $ 1,104
Apr 28, 5 PM $ 0.000244
+0.07%
$ 242,501 $ 1,089
Apr 28, 4 PM $ 0.000244
+0.00%
$ 242,392 $ 1,093
Apr 25, 1 PM $ 0.000256
+0.00%
$ 254,729 $ 499
Apr 25, 12 PM $ 0.000256
-0.13%
$ 254,637 $ 500
Apr 25, 11 AM $ 0.000256
-0.18%
$ 254,986 $ 1,805
Apr 25, 10 AM $ 0.000257
-1.34%
$ 255,438 $ 1,830
Apr 25, 9 AM $ 0.00026
-0.08%
$ 258,721 $ 1,621
Apr 25, 8 AM $ 0.000259
+0.05%
$ 257,887 $ 1,618