supercycle (real) Historical Data

SUPERCYCLE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000271
-0.86%
$ 269,892 $ 1,578
May 5, 7 AM $ 0.000273
+0.46%
$ 271,763 $ 1,485
May 5, 6 AM $ 0.000273
-0.26%
$ 271,189 $ 1,799
May 5, 5 AM $ 0.000273
+0.30%
$ 271,701 $ 1,987
May 5, 4 AM $ 0.000272
-0.05%
$ 271,016 $ 2,040
May 5, 3 AM $ 0.000272
-0.13%
$ 270,570 $ 2,058
May 5, 2 AM $ 0.000272
+0.26%
$ 270,611 $ 2,050
May 5, 1 AM $ 0.00027
+0.20%
$ 268,504 $ 2,035
May 5, 12 AM $ 0.000269
+0.10%
$ 267,903 $ 2,024
May 4, 11 PM $ 0.000269
-0.17%
$ 267,691 $ 2,028
May 4, 10 PM $ 0.00027
+0.03%
$ 268,773 $ 2,038
May 4, 9 PM $ 0.00027
+0.18%
$ 268,196 $ 2,051
May 4, 8 PM $ 0.00027
-0.16%
$ 268,277 $ 2,946
May 4, 7 PM $ 0.000271
-0.18%
$ 269,441 $ 4,660
May 4, 6 PM $ 0.000272
+0.19%
$ 270,388 $ 5,661
May 4, 5 PM $ 0.000271
-0.18%
$ 269,917 $ 5,672
May 4, 4 PM $ 0.000274
-0.37%
$ 272,770 $ 5,779
May 4, 3 PM $ 0.000276
+0.12%
$ 274,893 $ 5,080
May 4, 2 PM $ 0.000274
+0.96%
$ 272,661 $ 4,997
May 4, 1 PM $ 0.000271
-0.31%
$ 269,610 $ 4,754
May 4, 12 PM $ 0.000272
-0.03%
$ 270,265 $ 5,274
May 4, 11 AM $ 0.000271
-0.04%
$ 269,310 $ 5,414
May 4, 10 AM $ 0.000271
-1.13%
$ 269,594 $ 5,396
May 4, 9 AM $ 0.000273
-0.01%
$ 271,896 $ 5,197
May 4, 8 AM $ 0.000273
+0.09%
$ 272,055 $ 5,244
May 4, 7 AM $ 0.000274
+0.76%
$ 272,292 $ 5,247
May 4, 6 AM $ 0.000273
-0.17%
$ 272,068 $ 4,984
May 4, 5 AM $ 0.000274
-0.13%
$ 272,381 $ 4,792
May 4, 4 AM $ 0.000273
+0.36%
$ 272,003 $ 4,712
May 4, 3 AM $ 0.000273
-0.03%
$ 271,760 $ 4,978
May 4, 2 AM $ 0.000273
+1.71%
$ 271,847 $ 4,875
May 4, 1 AM $ 0.000267
+0.19%
$ 266,011 $ 4,842
May 4, 12 AM $ 0.000268
-0.40%
$ 266,208 $ 4,874
May 3, 11 PM $ 0.00027
-0.12%
$ 268,781 $ 4,908
May 3, 10 PM $ 0.00027
+0.39%
$ 268,658 $ 4,875
May 3, 9 PM $ 0.000271
+0.03%
$ 269,546 $ 4,889
May 3, 8 PM $ 0.00027
+5.23%
$ 268,891 $ 5,557
May 3, 7 PM $ 0.000255
+2.20%
$ 253,792 $ 3,648
May 3, 6 PM $ 0.00025
-0.10%
$ 248,384 $ 2,787
May 3, 5 PM $ 0.000249
+0.15%
$ 248,190 $ 3,277
May 3, 4 PM $ 0.000247
-0.21%
$ 246,018 $ 2,995
May 3, 3 PM $ 0.000248
-0.02%
$ 246,707 $ 2,998
May 3, 2 PM $ 0.000248
+0.14%
$ 246,371 $ 3,010
May 3, 1 PM $ 0.000248
+0.49%
$ 247,046 $ 3,007
May 3, 12 PM $ 0.000247
-0.55%
$ 245,876 $ 2,546
May 3, 11 AM $ 0.000248
-0.08%
$ 246,698 $ 2,428
May 3, 10 AM $ 0.000248
-0.06%
$ 246,906 $ 2,400
May 3, 9 AM $ 0.000248
+0.55%
$ 246,759 $ 2,384
May 3, 8 AM $ 0.000247
-0.10%
$ 245,903 $ 2,389
May 3, 7 AM $ 0.000247
+0.43%
$ 245,835 $ 2,318