supercycle (real) Historical Data

SUPERCYCLE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000391
+0.06%
$ 389,354 $ 24,630
May 7, 9 AM $ 0.000392
-2.06%
$ 389,769 $ 25,157
May 7, 8 AM $ 0.000404
-0.80%
$ 401,571 $ 26,050
May 7, 7 AM $ 0.0004
+0.25%
$ 398,174 $ 25,216
May 7, 6 AM $ 0.000397
+1.05%
$ 395,488 $ 25,116
May 7, 5 AM $ 0.000388
+0.86%
$ 386,424 $ 24,470
May 7, 4 AM $ 0.000384
-0.52%
$ 382,308 $ 24,820
May 7, 3 AM $ 0.000387
+0.03%
$ 384,706 $ 24,460
May 7, 2 AM $ 0.000387
-0.24%
$ 384,948 $ 24,553
May 7, 1 AM $ 0.000388
-1.11%
$ 385,888 $ 24,831
May 7, 12 AM $ 0.000397
+0.24%
$ 395,395 $ 24,690
May 6, 11 PM $ 0.000394
-1.10%
$ 391,712 $ 24,709
May 6, 10 PM $ 0.00043
-0.96%
$ 427,831 $ 26,432
May 6, 9 PM $ 0.000437
+1.16%
$ 434,987 $ 22,537
May 6, 8 PM $ 0.000415
+7.22%
$ 412,683 $ 19,930
May 6, 7 PM $ 0.000365
+5.61%
$ 362,773 $ 13,975
May 6, 6 PM $ 0.000342
+0.29%
$ 340,671 $ 9,926
May 6, 5 PM $ 0.000337
+0.78%
$ 335,790 $ 9,404
May 6, 4 PM $ 0.000336
-1.34%
$ 334,810 $ 10,463
May 6, 3 PM $ 0.00034
+2.80%
$ 338,762 $ 9,168
May 6, 2 PM $ 0.000328
+0.51%
$ 326,808 $ 8,220
May 6, 1 PM $ 0.000332
-1.39%
$ 330,482 $ 8,160
May 6, 12 PM $ 0.000331
+0.28%
$ 329,030 $ 8,618
May 6, 11 AM $ 0.000326
+1.07%
$ 324,626 $ 8,398
May 6, 10 AM $ 0.000323
+0.38%
$ 320,947 $ 9,916
May 6, 9 AM $ 0.000319
+1.13%
$ 317,205 $ 9,802
May 6, 8 AM $ 0.000309
+0.01%
$ 307,590 $ 9,107
May 6, 7 AM $ 0.000309
+0.34%
$ 307,146 $ 8,625
May 6, 6 AM $ 0.000305
+0.31%
$ 303,166 $ 8,515
May 6, 5 AM $ 0.000303
-0.04%
$ 301,331 $ 8,253
May 6, 4 AM $ 0.000308
+0.08%
$ 306,101 $ 8,074
May 6, 3 AM $ 0.000307
+0.77%
$ 305,074 $ 7,447
May 6, 2 AM $ 0.000307
-0.03%
$ 305,423 $ 7,516
May 6, 1 AM $ 0.000306
+0.14%
$ 304,191 $ 7,463
May 6, 12 AM $ 0.000305
+0.63%
$ 303,409 $ 7,417
May 5, 11 PM $ 0.000304
-0.03%
$ 302,058 $ 7,368
May 5, 10 PM $ 0.000305
+0.24%
$ 303,063 $ 7,373
May 5, 9 PM $ 0.000306
+2.66%
$ 304,659 $ 7,237
May 5, 8 PM $ 0.000297
+1.19%
$ 295,649 $ 6,446
May 5, 7 PM $ 0.000292
+0.44%
$ 290,638 $ 6,182
May 5, 6 PM $ 0.000291
+0.29%
$ 289,753 $ 6,172
May 5, 5 PM $ 0.000291
+0.58%
$ 289,916 $ 6,157
May 5, 4 PM $ 0.000306
+0.02%
$ 304,822 $ 5,634
May 5, 3 PM $ 0.000308
-0.16%
$ 305,989 $ 6,121
May 5, 2 PM $ 0.000309
+0.17%
$ 306,971 $ 5,419
May 5, 1 PM $ 0.000308
+3.83%
$ 306,761 $ 5,431
May 5, 12 PM $ 0.000293
+0.02%
$ 291,852 $ 4,228
May 5, 11 AM $ 0.000285
+2.63%
$ 283,510 $ 3,289
May 5, 10 AM $ 0.000271
-0.11%
$ 269,782 $ 1,988
May 5, 9 AM $ 0.000271
+0.04%
$ 269,409 $ 1,561