supercycle (real) Historical Data

SUPERCYCLE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000533
-0.55%
$ 530,392 $ 22,034
May 9, 10 AM $ 0.000533
-1.46%
$ 529,877 $ 21,991
May 9, 9 AM $ 0.000536
+2.31%
$ 533,728 $ 21,335
May 9, 8 AM $ 0.000524
+1.40%
$ 521,791 $ 20,232
May 9, 7 AM $ 0.00051
+1.29%
$ 507,411 $ 19,972
May 9, 6 AM $ 0.000504
-0.63%
$ 501,937 $ 19,541
May 9, 5 AM $ 0.000506
-0.78%
$ 503,470 $ 19,265
May 9, 4 AM $ 0.00052
+2.97%
$ 517,144 $ 18,816
May 9, 3 AM $ 0.000508
-0.08%
$ 505,740 $ 17,284
May 9, 2 AM $ 0.000507
+0.29%
$ 504,382 $ 16,725
May 9, 1 AM $ 0.000507
+0.40%
$ 504,871 $ 17,655
May 9, 12 AM $ 0.000504
+5.13%
$ 501,134 $ 16,750
May 8, 11 PM $ 0.000481
+0.25%
$ 478,251 $ 15,674
May 8, 10 PM $ 0.000479
+0.58%
$ 476,316 $ 15,549
May 8, 9 PM $ 0.000478
-2.69%
$ 475,809 $ 15,685
May 8, 8 PM $ 0.000472
+7.28%
$ 469,614 $ 12,808
May 8, 7 PM $ 0.000437
-1.58%
$ 434,905 $ 8,984
May 8, 6 PM $ 0.00044
+0.49%
$ 438,296 $ 8,762
May 8, 5 PM $ 0.000419
+1.47%
$ 417,170 $ 8,503
May 8, 4 PM $ 0.00041
+0.31%
$ 407,708 $ 8,133
May 8, 3 PM $ 0.000409
-0.59%
$ 406,678 $ 10,339
May 8, 2 PM $ 0.0004
+0.87%
$ 398,508 $ 11,164
May 8, 1 PM $ 0.000398
+0.39%
$ 396,055 $ 10,431
May 8, 12 PM $ 0.000396
-2.63%
$ 394,236 $ 11,944
May 8, 11 AM $ 0.000407
+0.17%
$ 404,843 $ 11,840
May 8, 10 AM $ 0.000405
-0.10%
$ 403,293 $ 12,296
May 8, 9 AM $ 0.000406
+0.09%
$ 403,621 $ 12,405
May 8, 8 AM $ 0.000405
+0.29%
$ 402,690 $ 13,156
May 8, 7 AM $ 0.000398
+1.09%
$ 396,307 $ 13,193
May 8, 6 AM $ 0.000394
-0.37%
$ 391,851 $ 12,446
May 8, 5 AM $ 0.000394
+0.06%
$ 392,339 $ 13,120
May 8, 4 AM $ 0.000395
-0.02%
$ 392,974 $ 13,273
May 8, 3 AM $ 0.000393
-0.21%
$ 391,397 $ 13,632
May 8, 2 AM $ 0.000393
-0.52%
$ 391,517 $ 13,678
May 8, 1 AM $ 0.000405
-0.35%
$ 403,172 $ 13,980
May 8, 12 AM $ 0.000404
+0.82%
$ 402,427 $ 13,281
May 7, 11 PM $ 0.000401
+0.31%
$ 398,795 $ 12,995
May 7, 10 PM $ 0.0004
-0.35%
$ 397,600 $ 13,447
May 7, 9 PM $ 0.000401
-0.39%
$ 399,359 $ 17,481
May 7, 8 PM $ 0.000405
-1.27%
$ 402,617 $ 18,868
May 7, 7 PM $ 0.000412
-0.27%
$ 410,105 $ 24,215
May 7, 6 PM $ 0.000399
-0.18%
$ 396,855 $ 25,939
May 7, 5 PM $ 0.0004
-0.93%
$ 397,576 $ 25,758
May 7, 4 PM $ 0.000412
+0.95%
$ 410,083 $ 25,306
May 7, 3 PM $ 0.000402
+2.16%
$ 399,705 $ 24,777
May 7, 2 PM $ 0.000397
-1.37%
$ 395,006 $ 25,098
May 7, 1 PM $ 0.000402
-2.15%
$ 400,490 $ 25,996
May 7, 12 PM $ 0.000411
+0.30%
$ 409,313 $ 26,023
May 7, 11 AM $ 0.000399
+2.29%
$ 397,478 $ 25,039
May 7, 10 AM $ 0.000391
+0.06%
$ 389,354 $ 24,630