supercycle (real) Historical Data

SUPERCYCLE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000572
-0.56%
$ 568,927 $ 11,229
May 11, 11 AM $ 0.000574
-0.77%
$ 570,872 $ 11,356
May 11, 10 AM $ 0.000575
+0.25%
$ 572,158 $ 10,982
May 11, 9 AM $ 0.000577
+1.01%
$ 573,938 $ 11,173
May 11, 8 AM $ 0.000568
-0.19%
$ 565,140 $ 10,912
May 11, 7 AM $ 0.000569
-0.17%
$ 566,310 $ 10,380
May 11, 6 AM $ 0.000573
+0.41%
$ 569,834 $ 10,520
May 11, 5 AM $ 0.000568
+0.26%
$ 565,621 $ 10,458
May 11, 4 AM $ 0.000564
-0.22%
$ 560,861 $ 10,362
May 11, 3 AM $ 0.000566
-1.18%
$ 563,071 $ 10,424
May 11, 2 AM $ 0.000576
-0.27%
$ 572,726 $ 9,965
May 11, 1 AM $ 0.000575
-0.52%
$ 571,730 $ 10,100
May 11, 12 AM $ 0.000578
+1.39%
$ 574,918 $ 10,133
May 10, 11 PM $ 0.000562
+0.37%
$ 559,101 $ 9,031
May 10, 10 PM $ 0.000559
+1.80%
$ 556,592 $ 8,934
May 10, 9 PM $ 0.000549
-1.22%
$ 546,624 $ 8,402
May 10, 8 PM $ 0.000561
-0.49%
$ 558,389 $ 8,607
May 10, 7 PM $ 0.000548
-0.32%
$ 545,265 $ 7,790
May 10, 6 PM $ 0.000546
+1.33%
$ 543,576 $ 6,976
May 10, 5 PM $ 0.000535
+1.91%
$ 532,248 $ 7,416
May 10, 4 PM $ 0.000537
+0.21%
$ 534,292 $ 6,464
May 10, 3 PM $ 0.000525
+1.35%
$ 521,992 $ 6,257
May 10, 2 PM $ 0.000516
+1.29%
$ 512,991 $ 6,092
May 10, 1 PM $ 0.000507
-1.71%
$ 504,849 $ 5,459
May 10, 12 PM $ 0.000519
+0.29%
$ 516,135 $ 4,969
May 10, 11 AM $ 0.000522
+0.26%
$ 519,017 $ 5,311
May 10, 10 AM $ 0.000519
-0.43%
$ 516,271 $ 5,669
May 10, 9 AM $ 0.000522
+0.54%
$ 519,074 $ 5,270
May 10, 8 AM $ 0.000518
-0.20%
$ 515,424 $ 6,134
May 10, 7 AM $ 0.000518
+0.14%
$ 515,131 $ 6,621
May 10, 6 AM $ 0.000516
-0.48%
$ 513,631 $ 7,548
May 10, 5 AM $ 0.000516
-0.05%
$ 513,916 $ 7,852
May 10, 4 AM $ 0.000514
-0.58%
$ 510,986 $ 8,056
May 10, 3 AM $ 0.000514
-0.03%
$ 510,962 $ 9,689
May 10, 2 AM $ 0.000513
-0.11%
$ 510,415 $ 10,157
May 10, 1 AM $ 0.000515
-0.48%
$ 512,479 $ 10,438
May 10, 12 AM $ 0.000515
+0.15%
$ 512,780 $ 10,385
May 9, 11 PM $ 0.000517
+0.17%
$ 514,020 $ 12,153
May 9, 10 PM $ 0.000512
-0.09%
$ 509,623 $ 12,092
May 9, 9 PM $ 0.000513
-1.83%
$ 510,673 $ 12,500
May 9, 8 PM $ 0.000521
-0.32%
$ 517,971 $ 13,663
May 9, 7 PM $ 0.000519
-1.04%
$ 516,819 $ 18,261
May 9, 6 PM $ 0.000525
-0.89%
$ 522,347 $ 20,269
May 9, 5 PM $ 0.000532
+0.31%
$ 529,426 $ 20,980
May 9, 4 PM $ 0.000536
+1.51%
$ 533,090 $ 21,799
May 9, 3 PM $ 0.000523
-2.10%
$ 520,201 $ 21,160
May 9, 2 PM $ 0.000541
+1.52%
$ 538,398 $ 20,532
May 9, 1 PM $ 0.000537
-1.16%
$ 534,690 $ 21,745
May 9, 12 PM $ 0.00054
-0.93%
$ 536,946 $ 21,701
May 9, 11 AM $ 0.000533
-0.55%
$ 530,392 $ 22,034