supercycle (real) Historical Data

SUPERCYCLE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000486
-1.05%
$ 483,481 $ 15,286
May 13, 1 PM $ 0.000494
+0.47%
$ 491,459 $ 16,444
May 13, 12 PM $ 0.0005
-0.16%
$ 497,410 $ 17,641
May 13, 11 AM $ 0.000494
-0.54%
$ 491,944 $ 17,354
May 13, 10 AM $ 0.000489
-0.04%
$ 486,871 $ 17,487
May 13, 9 AM $ 0.000491
+0.07%
$ 488,606 $ 17,113
May 13, 8 AM $ 0.000488
+0.46%
$ 485,353 $ 17,015
May 13, 7 AM $ 0.000486
+0.03%
$ 483,748 $ 17,141
May 13, 6 AM $ 0.000488
+0.98%
$ 485,272 $ 17,193
May 13, 5 AM $ 0.000484
-0.22%
$ 481,548 $ 17,057
May 13, 4 AM $ 0.000482
+0.13%
$ 479,693 $ 16,996
May 13, 3 AM $ 0.00048
-0.09%
$ 477,987 $ 17,142
May 13, 2 AM $ 0.000478
-0.30%
$ 476,044 $ 17,093
May 13, 1 AM $ 0.00048
+0.56%
$ 477,459 $ 17,060
May 13, 12 AM $ 0.000475
-0.46%
$ 472,681 $ 16,950
May 12, 11 PM $ 0.000479
-0.03%
$ 476,284 $ 17,060
May 12, 10 PM $ 0.000478
-4.75%
$ 475,169 $ 16,893
May 12, 9 PM $ 0.000506
-1.38%
$ 503,047 $ 16,549
May 12, 8 PM $ 0.000513
+0.03%
$ 510,828 $ 16,758
May 12, 7 PM $ 0.000529
+0.37%
$ 526,707 $ 19,722
May 12, 6 PM $ 0.000525
+0.65%
$ 522,129 $ 20,023
May 12, 5 PM $ 0.000509
-0.45%
$ 506,609 $ 19,115
May 12, 4 PM $ 0.000566
-5.11%
$ 562,820 $ 18,856
May 12, 3 PM $ 0.0006
-0.67%
$ 596,749 $ 14,902
May 12, 2 PM $ 0.000608
-1.92%
$ 604,766 $ 16,226
May 12, 1 PM $ 0.000618
-0.53%
$ 614,896 $ 15,357
May 12, 12 PM $ 0.00061
+0.22%
$ 607,006 $ 14,692
May 12, 11 AM $ 0.000614
-0.37%
$ 610,512 $ 13,958
May 12, 10 AM $ 0.000634
-0.48%
$ 631,135 $ 14,431
May 12, 9 AM $ 0.000633
-0.17%
$ 630,197 $ 13,504
May 12, 8 AM $ 0.000631
-0.40%
$ 628,281 $ 14,089
May 12, 7 AM $ 0.000629
-0.41%
$ 625,808 $ 13,759
May 12, 6 AM $ 0.000631
+0.64%
$ 627,997 $ 13,808
May 12, 5 AM $ 0.000625
-0.06%
$ 621,986 $ 13,314
May 12, 4 AM $ 0.000624
-2.18%
$ 620,910 $ 13,346
May 12, 3 AM $ 0.000636
-0.34%
$ 632,788 $ 12,930
May 12, 2 AM $ 0.000639
+0.89%
$ 635,994 $ 13,669
May 12, 1 AM $ 0.000641
+0.26%
$ 638,305 $ 13,623
May 12, 12 AM $ 0.000641
+0.36%
$ 637,653 $ 13,538
May 11, 11 PM $ 0.000639
-0.70%
$ 635,525 $ 14,323
May 11, 10 PM $ 0.00064
+1.14%
$ 636,940 $ 14,713
May 11, 9 PM $ 0.000637
+0.38%
$ 634,323 $ 13,953
May 11, 8 PM $ 0.000632
+2.51%
$ 629,228 $ 13,740
May 11, 7 PM $ 0.000617
+0.55%
$ 613,811 $ 11,979
May 11, 6 PM $ 0.000611
-0.22%
$ 608,030 $ 10,331
May 11, 5 PM $ 0.000609
+2.46%
$ 606,133 $ 10,652
May 11, 4 PM $ 0.000588
+2.04%
$ 585,024 $ 9,342
May 11, 3 PM $ 0.000571
+0.22%
$ 568,332 $ 9,465
May 11, 2 PM $ 0.000575
-0.01%
$ 571,831 $ 9,537
May 11, 1 PM $ 0.000575
+0.39%
$ 571,879 $ 10,362