supercycle (real) Historical Data

SUPERCYCLE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000494
-0.61%
$ 491,798 $ 5,525
May 15, 3 PM $ 0.000498
-0.13%
$ 495,193 $ 6,164
May 15, 2 PM $ 0.000499
-2.05%
$ 496,116 $ 7,472
May 15, 1 PM $ 0.000531
-0.38%
$ 528,464 $ 8,297
May 15, 12 PM $ 0.000536
-0.30%
$ 532,952 $ 7,097
May 15, 11 AM $ 0.000538
+0.30%
$ 534,870 $ 6,971
May 15, 10 AM $ 0.000537
+0.08%
$ 533,926 $ 6,844
May 15, 9 AM $ 0.000537
-0.14%
$ 534,738 $ 6,817
May 15, 8 AM $ 0.000539
+0.07%
$ 536,023 $ 6,756
May 15, 7 AM $ 0.000537
+0.22%
$ 534,473 $ 6,819
May 15, 6 AM $ 0.000536
+0.08%
$ 533,553 $ 7,026
May 15, 5 AM $ 0.00054
-0.41%
$ 537,487 $ 7,076
May 15, 4 AM $ 0.000541
-0.09%
$ 538,771 $ 7,094
May 15, 3 AM $ 0.000543
+0.89%
$ 540,582 $ 7,224
May 15, 2 AM $ 0.000535
-0.30%
$ 532,660 $ 6,575
May 15, 1 AM $ 0.000538
+0.14%
$ 534,883 $ 6,141
May 15, 12 AM $ 0.000537
-0.26%
$ 534,563 $ 6,136
May 14, 11 PM $ 0.000538
-0.41%
$ 535,419 $ 6,158
May 14, 10 PM $ 0.00054
+0.20%
$ 536,981 $ 6,175
May 14, 9 PM $ 0.000538
+0.31%
$ 535,410 $ 6,108
May 14, 8 PM $ 0.000538
-0.18%
$ 535,730 $ 6,131
May 14, 7 PM $ 0.000544
+1.39%
$ 540,978 $ 6,495
May 14, 6 PM $ 0.000536
+1.12%
$ 533,603 $ 5,611
May 14, 5 PM $ 0.000533
-0.33%
$ 530,815 $ 6,028
May 14, 4 PM $ 0.000532
+2.15%
$ 529,731 $ 5,924
May 14, 3 PM $ 0.000515
+2.99%
$ 512,777 $ 5,645
May 14, 2 PM $ 0.000494
+1.55%
$ 491,935 $ 4,165
May 14, 1 PM $ 0.000488
+0.17%
$ 485,889 $ 3,009
May 14, 12 PM $ 0.000486
+0.06%
$ 483,676 $ 3,115
May 14, 11 AM $ 0.000487
+0.27%
$ 484,990 $ 3,227
May 14, 10 AM $ 0.000486
+0.12%
$ 483,575 $ 3,226
May 14, 9 AM $ 0.000488
-0.08%
$ 485,115 $ 4,482
May 14, 8 AM $ 0.000487
+0.37%
$ 484,442 $ 4,554
May 14, 7 AM $ 0.000485
-0.20%
$ 482,712 $ 4,524
May 14, 6 AM $ 0.000487
+0.26%
$ 484,348 $ 4,295
May 14, 5 AM $ 0.000483
+0.21%
$ 480,357 $ 4,564
May 14, 4 AM $ 0.000481
-0.10%
$ 478,162 $ 4,548
May 14, 3 AM $ 0.000488
-0.62%
$ 485,482 $ 4,476
May 14, 2 AM $ 0.000492
+0.12%
$ 489,448 $ 4,480
May 14, 1 AM $ 0.000492
+0.08%
$ 489,871 $ 4,583
May 14, 12 AM $ 0.00049
+0.17%
$ 487,422 $ 4,639
May 13, 11 PM $ 0.000489
+0.06%
$ 486,718 $ 4,719
May 13, 10 PM $ 0.000488
-0.04%
$ 485,321 $ 4,959
May 13, 9 PM $ 0.000488
-0.68%
$ 485,641 $ 7,122
May 13, 8 PM $ 0.000491
+0.15%
$ 488,897 $ 7,807
May 13, 7 PM $ 0.000489
-0.27%
$ 486,327 $ 7,576
May 13, 6 PM $ 0.000489
+1.22%
$ 486,701 $ 8,290
May 13, 5 PM $ 0.000478
-0.04%
$ 475,201 $ 7,834
May 13, 4 PM $ 0.000478
-0.06%
$ 475,370 $ 11,480
May 13, 3 PM $ 0.000482
-0.85%
$ 479,817 $ 15,244