supercycle (real) Historical Data

SUPERCYCLE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000391
+0.06%
$ 388,878 $ 7,861
May 17, 8 PM $ 0.000393
-4.35%
$ 390,883 $ 7,765
May 17, 4 PM $ 0.000391
+0.01%
$ 389,482 $ 7,681
May 17, 3 PM $ 0.000391
+0.73%
$ 389,305 $ 7,613
May 17, 2 PM $ 0.000389
-0.41%
$ 386,975 $ 7,519
May 17, 1 PM $ 0.000394
-1.11%
$ 392,185 $ 7,568
May 17, 12 PM $ 0.000403
-2.81%
$ 401,417 $ 7,225
May 17, 11 AM $ 0.000428
-4.56%
$ 425,959 $ 6,575
May 17, 10 AM $ 0.000459
-2.91%
$ 456,705 $ 4,165
May 17, 9 AM $ 0.000473
-0.69%
$ 470,753 $ 2,407
May 17, 8 AM $ 0.000479
+0.00%
$ 476,662 $ 2,388
May 17, 7 AM $ 0.000479
+0.00%
$ 476,645 $ 2,388
May 17, 6 AM $ 0.000477
-0.02%
$ 474,873 $ 2,388
May 17, 5 AM $ 0.000472
+0.00%
$ 469,764 $ 704
May 17, 4 AM $ 0.000472
+0.25%
$ 469,675 $ 704
May 17, 3 AM $ 0.00047
+0.14%
$ 467,336 $ 740
May 17, 2 AM $ 0.000473
+0.43%
$ 470,490 $ 1,035
May 17, 1 AM $ 0.000472
+0.00%
$ 469,774 $ 1,045
May 17, 12 AM $ 0.000472
-0.76%
$ 469,874 $ 1,045
May 16, 11 PM $ 0.000476
-0.09%
$ 473,162 $ 532
May 16, 10 PM $ 0.000476
-0.01%
$ 473,564 $ 490
May 16, 9 PM $ 0.000481
+0.31%
$ 478,326 $ 490
May 16, 8 PM $ 0.000479
-0.01%
$ 476,806 $ 485
May 16, 7 PM $ 0.000479
+0.00%
$ 476,886 $ 485
May 16, 6 PM $ 0.000479
-0.17%
$ 476,778 $ 485
May 16, 5 PM $ 0.000479
+0.60%
$ 477,066 $ 1,345
May 16, 4 PM $ 0.000475
-0.08%
$ 472,778 $ 2,147
May 16, 3 PM $ 0.000475
-0.05%
$ 472,544 $ 2,173
May 16, 2 PM $ 0.000474
-0.15%
$ 471,807 $ 2,146
May 16, 1 PM $ 0.000475
-0.03%
$ 472,953 $ 4,059
May 16, 12 PM $ 0.000475
-0.08%
$ 472,237 $ 4,082
May 16, 11 AM $ 0.000474
+0.18%
$ 472,072 $ 4,202
May 16, 10 AM $ 0.000476
-0.51%
$ 473,471 $ 4,326
May 16, 9 AM $ 0.000485
-0.22%
$ 482,101 $ 4,361
May 16, 8 AM $ 0.000486
-0.10%
$ 483,466 $ 4,425
May 16, 7 AM $ 0.000486
-0.71%
$ 483,151 $ 4,423
May 16, 6 AM $ 0.00049
-0.15%
$ 487,334 $ 4,461
May 16, 5 AM $ 0.000491
-0.06%
$ 488,686 $ 4,474
May 16, 4 AM $ 0.000493
-0.22%
$ 490,503 $ 4,627
May 16, 3 AM $ 0.000497
+0.18%
$ 494,808 $ 4,908
May 16, 2 AM $ 0.000497
+0.32%
$ 495,028 $ 5,492
May 16, 1 AM $ 0.000497
-0.12%
$ 494,415 $ 5,490
May 16, 12 AM $ 0.000498
-0.50%
$ 495,177 $ 5,498
May 15, 11 PM $ 0.0005
+0.00%
$ 497,280 $ 5,510
May 15, 10 PM $ 0.0005
+0.06%
$ 497,234 $ 5,509
May 15, 9 PM $ 0.0005
+0.15%
$ 497,618 $ 5,560
May 15, 8 PM $ 0.0005
-0.08%
$ 497,313 $ 5,557
May 15, 7 PM $ 0.0005
-0.39%
$ 497,615 $ 5,700
May 15, 6 PM $ 0.000514
+0.27%
$ 511,929 $ 6,986
May 15, 5 PM $ 0.00051
+2.56%
$ 507,853 $ 6,574