supercycle (real) Historical Data

SUPERCYCLE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00042
+0.04%
$ 417,483 $ 1,925
May 28, 9 AM $ 0.000419
+0.12%
$ 416,582 $ 1,887
May 28, 8 AM $ 0.000419
+0.06%
$ 417,279 $ 1,891
May 28, 7 AM $ 0.000418
+0.45%
$ 415,914 $ 1,878
May 28, 6 AM $ 0.000419
+0.01%
$ 417,308 $ 1,940
May 28, 5 AM $ 0.00042
+0.21%
$ 417,642 $ 2,151
May 28, 4 AM $ 0.000419
-0.59%
$ 416,788 $ 3,003
May 28, 3 AM $ 0.000427
+0.10%
$ 424,609 $ 3,038
May 28, 2 AM $ 0.000427
-0.06%
$ 425,035 $ 3,044
May 28, 1 AM $ 0.000429
+0.03%
$ 426,876 $ 3,055
May 28, 12 AM $ 0.000428
+0.19%
$ 425,982 $ 3,043
May 27, 11 PM $ 0.000429
-0.11%
$ 426,614 $ 3,486
May 27, 10 PM $ 0.000432
-1.81%
$ 429,988 $ 3,575
May 27, 9 PM $ 0.000447
-0.08%
$ 445,235 $ 2,970
May 27, 8 PM $ 0.000449
-0.01%
$ 446,303 $ 2,975
May 27, 7 PM $ 0.000449
+0.61%
$ 446,280 $ 2,956
May 27, 6 PM $ 0.000446
-0.28%
$ 443,348 $ 2,964
May 27, 5 PM $ 0.000448
+0.01%
$ 446,250 $ 2,974
May 27, 4 PM $ 0.000451
-0.41%
$ 448,912 $ 3,005
May 27, 3 PM $ 0.000449
+0.60%
$ 447,180 $ 2,884
May 27, 2 PM $ 0.000448
+0.56%
$ 446,041 $ 2,878
May 27, 1 PM $ 0.000448
-0.58%
$ 446,248 $ 2,912
May 27, 12 PM $ 0.000436
-0.54%
$ 433,622 $ 2,590
May 27, 11 AM $ 0.00044
+0.26%
$ 437,702 $ 2,052
May 27, 10 AM $ 0.000438
-0.13%
$ 435,839 $ 2,049
May 27, 9 AM $ 0.000438
-0.57%
$ 435,924 $ 2,061
May 27, 8 AM $ 0.00044
+0.13%
$ 438,065 $ 2,086
May 27, 7 AM $ 0.000439
+0.75%
$ 436,832 $ 2,125
May 27, 6 AM $ 0.000435
+0.17%
$ 432,946 $ 2,070
May 27, 5 AM $ 0.000429
-2.85%
$ 427,232 $ 2,118
May 27, 4 AM $ 0.000444
-0.08%
$ 442,068 $ 1,729
May 27, 3 AM $ 0.000446
+0.32%
$ 443,506 $ 1,728
May 27, 2 AM $ 0.000445
-0.21%
$ 442,607 $ 1,733
May 27, 1 AM $ 0.000446
+0.06%
$ 444,123 $ 1,735
May 27, 12 AM $ 0.000445
-0.77%
$ 443,205 $ 1,732
May 26, 11 PM $ 0.000449
+0.22%
$ 446,987 $ 1,346
May 26, 10 PM $ 0.000448
+0.47%
$ 445,886 $ 1,339
May 26, 9 PM $ 0.000445
-0.11%
$ 442,750 $ 1,141
May 26, 8 PM $ 0.000446
+0.03%
$ 443,581 $ 1,823
May 26, 7 PM $ 0.000444
-0.22%
$ 441,910 $ 4,040
May 26, 6 PM $ 0.000445
+0.20%
$ 442,645 $ 4,165
May 26, 5 PM $ 0.000448
-0.66%
$ 445,665 $ 4,485
May 26, 4 PM $ 0.000449
-0.55%
$ 446,961 $ 4,493
May 26, 3 PM $ 0.000455
+0.10%
$ 452,339 $ 4,587
May 26, 2 PM $ 0.000457
+0.63%
$ 454,778 $ 4,640
May 26, 1 PM $ 0.000455
+0.79%
$ 452,725 $ 4,969
May 26, 12 PM $ 0.000451
-0.34%
$ 449,179 $ 4,956
May 26, 11 AM $ 0.000454
-0.09%
$ 451,915 $ 5,216
May 26, 10 AM $ 0.000449
-0.01%
$ 446,331 $ 7,798
May 26, 9 AM $ 0.000448
-0.05%
$ 446,123 $ 7,815