supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000344
+0.00%
$ 342,357 $ 7,762
12:38 AM $ 0.000341
+0.00%
$ 339,632 $ 7,741
12:08 AM $ 0.00034
+0.00%
$ 338,717 $ 7,695
11:38 PM $ 0.00034
+0.00%
$ 337,985 $ 7,693
11:08 PM $ 0.00034
+0.00%
$ 337,888 $ 7,631
10:38 PM $ 0.000337
+0.00%
$ 335,160 $ 7,708
10:08 PM $ 0.00034
+0.00%
$ 338,536 $ 7,725
9:38 PM $ 0.000341
+0.00%
$ 339,253 $ 7,732
9:08 PM $ 0.000341
+0.00%
$ 339,564 $ 7,701
8:38 PM $ 0.00034
+0.00%
$ 338,216 $ 7,752
8:08 PM $ 0.000342
+0.00%
$ 340,472 $ 7,876
7:38 PM $ 0.000348
+0.00%
$ 346,119 $ 7,850
7:08 PM $ 0.000347
+0.00%
$ 344,997 $ 7,803
6:38 PM $ 0.000345
+0.00%
$ 342,909 $ 7,829
6:08 PM $ 0.000348
+0.00%
$ 346,620 $ 7,831
5:38 PM $ 0.000348
+0.00%
$ 346,111 $ 7,875
5:08 PM $ 0.00035
+0.00%
$ 348,066 $ 7,426
4:38 PM $ 0.00033
+0.00%
$ 328,241 $ 8,415
4:08 PM $ 0.000374
+0.00%
$ 372,625 $ 6,683
3:38 PM $ 0.000371
+0.00%
$ 368,891 $ 2,935
3:08 PM $ 0.00037
+0.00%
$ 368,346 $ 2,932
2:38 PM $ 0.00037
+0.00%
$ 368,068 $ 2,939
2:08 PM $ 0.000371
+0.00%
$ 368,885 $ 2,931
1:38 PM $ 0.00037
+0.00%
$ 367,912 $ 2,916
1:08 PM $ 0.000368
+0.00%
$ 366,053 $ 2,938
12:38 PM $ 0.000369
+0.00%
$ 367,000 $ 2,935
12:08 PM $ 0.000368
+0.00%
$ 366,596 $ 3,027
11:38 AM $ 0.000368
+0.00%
$ 366,280 $ 3,330
11:08 AM $ 0.00037
+0.00%
$ 368,283 $ 3,332
10:38 AM $ 0.00037
+0.00%
$ 368,451 $ 3,335
10:08 AM $ 0.000371
+0.00%
$ 368,818 $ 3,331
9:38 AM $ 0.00037
+0.00%
$ 368,325 $ 3,337
9:08 AM $ 0.000371
+0.00%
$ 369,043 $ 3,363
8:38 AM $ 0.000374
+0.00%
$ 371,861 $ 3,377
8:08 AM $ 0.000374
+0.00%
$ 372,581 $ 3,382
7:38 AM $ 0.000375
+0.00%
$ 373,119 $ 3,554
7:08 AM $ 0.000375
+0.00%
$ 373,582 $ 3,571
6:38 AM $ 0.000377
+0.00%
$ 375,291 $ 3,572
6:08 AM $ 0.000377
+0.00%
$ 375,442 $ 3,454
5:38 AM $ 0.00037
+0.00%
$ 368,432 $ 3,452
5:08 AM $ 0.00037
+0.00%
$ 368,211 $ 2,789
4:38 AM $ 0.00037
+0.00%
$ 367,971 $ 3,098
4:08 AM $ 0.000366
+0.00%
$ 364,358 $ 3,075
3:38 AM $ 0.000367
+0.00%
$ 364,984 $ 2,968
3:08 AM $ 0.000361
+0.00%
$ 358,713 $ 3,318
2:38 AM $ 0.000379
+0.00%
$ 377,188 $ 3,303
2:08 AM $ 0.000377
+0.00%
$ 375,453 $ 1,927
1:38 AM $ 0.000377
+0.00%
$ 375,453 $ 1,846
1:08 AM $ 0.000378
+0.00%
$ 376,292 $ 1,850
Download