BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,112
2:45 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,112
2:44 PM $ 69.82
+0.00%
$ 139.65 billion $ 9,118
2:43 PM $ 69.79
+0.00%
$ 139.65 billion $ 9,118
2:42 PM $ 69.83
+0.00%
$ 139.65 billion $ 9,125
2:41 PM $ 69.83
+0.00%
$ 139.65 billion $ 9,125
2:40 PM $ 69.87
+0.00%
$ 139.65 billion $ 9,128
2:39 PM $ 69.82
+0.00%
$ 139.64 billion $ 9,128
2:38 PM $ 69.83
+0.00%
$ 139.64 billion $ 9,131
2:37 PM $ 69.79
+0.00%
$ 139.64 billion $ 9,131
2:36 PM $ 69.83
+0.00%
$ 139.64 billion $ 9,136
2:35 PM $ 69.83
+0.00%
$ 139.64 billion $ 9,136
2:34 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,147
2:33 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,147
2:32 PM $ 69.78
+0.00%
$ 139.66 billion $ 9,147
2:31 PM $ 69.9
+0.00%
$ 139.66 billion $ 9,144
2:30 PM $ 69.88
+0.00%
$ 139.66 billion $ 9,144
2:29 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,147
2:28 PM $ 69.83
+0.00%
$ 139.62 billion $ 9,147
2:27 PM $ 69.83
+0.00%
$ 139.62 billion $ 9,156
2:26 PM $ 69.89
+0.00%
$ 139.62 billion $ 9,156
2:25 PM $ 69.86
+0.00%
$ 139.62 billion $ 9,156
2:24 PM $ 69.86
+0.00%
$ 139.72 billion $ 9,171
2:23 PM $ 69.83
+0.00%
$ 139.72 billion $ 9,171
2:22 PM $ 69.79
+0.00%
$ 139.72 billion $ 9,176
2:21 PM $ 69.88
+0.00%
$ 139.72 billion $ 9,176
2:20 PM $ 69.84
+0.00%
$ 139.72 billion $ 9,181
2:19 PM $ 69.84
+0.00%
$ 139.67 billion $ 9,181
2:18 PM $ 69.83
+0.00%
$ 139.67 billion $ 9,189
2:17 PM $ 69.83
+0.00%
$ 139.67 billion $ 9,189
2:16 PM $ 69.83
+0.00%
$ 139.67 billion $ 9,188
2:15 PM $ 69.83
+0.00%
$ 139.67 billion $ 9,188
2:14 PM $ 69.88
+0.00%
$ 139.76 billion $ 9,185
2:13 PM $ 69.88
+0.00%
$ 139.76 billion $ 9,185
2:12 PM $ 69.83
+0.00%
$ 139.76 billion $ 9,193
2:11 PM $ 69.83
+0.00%
$ 139.76 billion $ 9,193
2:10 PM $ 69.89
+0.00%
$ 139.76 billion $ 9,198
2:09 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,202
2:08 PM $ 69.86
+0.00%
$ 139.66 billion $ 9,210
2:07 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,210
2:06 PM $ 69.87
+0.00%
$ 139.66 billion $ 9,212
2:05 PM $ 69.86
+0.00%
$ 139.66 billion $ 9,212
2:04 PM $ 69.89
+0.00%
$ 139.78 billion $ 9,224
2:03 PM $ 69.89
+0.00%
$ 139.78 billion $ 9,224
2:02 PM $ 69.83
+0.00%
$ 139.78 billion $ 9,233
2:01 PM $ 69.81
+0.00%
$ 139.78 billion $ 9,233
2:00 PM $ 69.81
+0.00%
$ 139.78 billion $ 9,239
1:59 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,239
1:58 PM $ 69.83
+0.00%
$ 139.62 billion $ 9,249
1:57 PM $ 69.83
+0.00%
$ 139.62 billion $ 9,249