BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $ 70.79
+0.00%
$ 141.52 billion $ 28,532
Yesterday $ 71.89
-6.78%
$ 143.78 billion $ 28,554
Jul 20, 2026 $ 77.32
-17.05%
$ 154.24 billion $ 12,269
Jul 19, 2026 $ 92.91
+0.74%
$ 186.42 billion $ 20,312
Jul 18, 2026 $ 93.64
+3.95%
$ 184.44 billion $ 20,006
Jul 17, 2026 $ 90.08
+0.94%
$ 180.15 billion $ 17,895
Jul 16, 2026 $ 86.55
-1.46%
$ 178.46 billion $ 9,834
Jul 15, 2026 $ 87.84
+0.70%
$ 175.67 billion $ 4,342
Jul 14, 2026 $ 87.31
+4.41%
$ 174.46 billion $ 4,943
Jul 13, 2026 $ 83.58
-3.88%
$ 167.26 billion $ 5,734
Jul 12, 2026 $ 86.84
+5.14%
$ 173.92 billion $ 13,668
Jul 11, 2026 $ 82.49
-5.62%
$ 165.18 billion $ 8,824
Jul 10, 2026 $ 87.23
-0.86%
$ 174.79 billion $ 8,896
Jul 9, 2026 $ 87.94
+10.79%
$ 175.97 billion $ 10,691
Jul 8, 2026 $ 79.4
+0.47%
$ 158.8 billion $ 15,667
Jul 7, 2026 $ 79.19
-2.16%
$ 158.06 billion $ 15,168
Jul 6, 2026 $ 80.88
-1.97%
$ 161.89 billion $ 7,941
Jul 5, 2026 $ 82.51
+0.41%
$ 165.01 billion $ 4,369
Jul 4, 2026 $ 82.17
+0.08%
$ 164.33 billion $ 4,221
Jul 3, 2026 $ 81.95
-0.79%
$ 164.2 billion $ 4,277
Jul 2, 2026 $ 82.53
+0.03%
$ 165.19 billion $ 4,323
Jul 1, 2026 $ 82.52
+8.49%
$ 165.04 billion $ 4,756
Jun 30, 2026 $ 76.26
-8.97%
$ 152.53 billion $ 15,679
Jun 29, 2026 $ 83.55
+5.16%
$ 167.56 billion $ 23,999
Jun 28, 2026 $ 79.45
+0.36%
$ 158.9 billion $ 25,400
Jun 27, 2026 $ 79.16
-1.83%
$ 158.33 billion $ 22,371
Jun 26, 2026 $ 80.64
+4.22%
$ 161.27 billion $ 27,739
Jun 25, 2026 $ 77.37
+1.88%
$ 154.75 billion $ 24,574
Jun 24, 2026 $ 75.94
+1.85%
$ 151.88 billion $ 17,466
Jun 23, 2026 $ 74.56
+2.78%
$ 149.13 billion $ 23,485
Jun 22, 2026 $ 72.55
+5.62%
$ 145.1 billion $ 26,128
Jun 21, 2026 $ 68.65
-6.70%
$ 137.3 billion $ 9,441
Jun 20, 2026 $ 73.41
+2.60%
$ 146.82 billion $ 11,201
Jun 19, 2026 $ 71.55
+4.56%
$ 143.1 billion $ 11,721
Jun 18, 2026 $ 68.36
+0.38%
$ 136.73 billion $ 10,709
Jun 17, 2026 $ 68.02
-4.40%
$ 136.05 billion $ 10,201
Jun 16, 2026 $ 71.18
+1.55%
$ 142.36 billion $ 9,759
Jun 15, 2026 $ 70.07
+0.93%
$ 140.14 billion $ 7,464
Jun 14, 2026 $ 69.42
+3.81%
$ 138.84 billion $ 9,329
Jun 13, 2026 $ 67.08
+2.50%
$ 133.76 billion $ 10,481
Jun 12, 2026 $ 65.39
-3.52%
$ 130.78 billion $ 8,721
Jun 11, 2026 $ 67.75
+5.12%
$ 135.5 billion $ 10,354
Jun 10, 2026 $ 64.46
+2.66%
$ 128.91 billion $ 9,205
Jun 9, 2026 $ 62.77
-4.61%
$ 125.53 billion $ 7,979
Jun 8, 2026 $ 65.86
-0.15%
$ 131.71 billion $ 9,040
Jun 7, 2026 $ 65.86
+7.32%
$ 131.71 billion $ 10,048
Jun 6, 2026 $ 61.36
+1.41%
$ 122.72 billion $ 8,673
Jun 5, 2026 $ 60.43
+5.03%
$ 120.85 billion $ 8,961
Jun 4, 2026 $ 57.53
+0.21%
$ 115.07 billion $ 9,523
Jun 3, 2026 $ 57.41
-5.64%
$ 114.82 billion $ 9,067
Download