BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 64.19
+0.02%
$ 128.37 billion $ 5,484
May 30, 7 AM $ 64.22
+0.26%
$ 128.43 billion $ 6,060
May 30, 6 AM $ 64.05
+0.83%
$ 128.09 billion $ 6,555
May 30, 5 AM $ 63.59
+0.27%
$ 127.17 billion $ 7,077
May 30, 4 AM $ 63.37
-0.41%
$ 126.74 billion $ 7,509
May 30, 3 AM $ 63.63
+0.06%
$ 127.27 billion $ 7,969
May 30, 2 AM $ 63.64
+0.15%
$ 127.29 billion $ 8,287
May 30, 1 AM $ 63.58
+0.07%
$ 127.17 billion $ 8,700
May 30, 12 AM $ 63.51
+0.03%
$ 127.02 billion $ 9,187
May 29, 11 PM $ 63.49
-0.02%
$ 126.99 billion $ 9,634
May 29, 10 PM $ 63.51
-0.04%
$ 127.01 billion $ 9,964
May 29, 9 PM $ 63.51
-0.05%
$ 127.03 billion $ 10,253
May 29, 8 PM $ 63.55
+0.27%
$ 127.1 billion $ 10,818
May 29, 7 PM $ 63.36
-0.38%
$ 126.72 billion $ 11,256
May 29, 6 PM $ 63.6
+0.23%
$ 127.2 billion $ 11,642
May 29, 5 PM $ 63.46
-0.02%
$ 126.92 billion $ 12,181
May 29, 4 PM $ 63.53
+0.05%
$ 127.06 billion $ 12,553
May 29, 3 PM $ 63.54
-0.06%
$ 127.08 billion $ 12,975
May 29, 2 PM $ 63.58
-0.17%
$ 127.15 billion $ 13,327
May 29, 1 PM $ 63.9
-0.33%
$ 127.8 billion $ 13,595
May 29, 12 PM $ 64.11
-0.89%
$ 128.22 billion $ 13,819
May 29, 11 AM $ 64.74
+0.29%
$ 129.47 billion $ 14,022
May 29, 10 AM $ 64.55
-0.23%
$ 129.09 billion $ 14,293
May 29, 9 AM $ 64.76
-0.12%
$ 129.51 billion $ 14,584
May 29, 8 AM $ 64.72
-0.25%
$ 129.44 billion $ 14,709
May 29, 7 AM $ 64.72
-1.27%
$ 129.43 billion $ 14,500
May 29, 6 AM $ 65.54
+0.64%
$ 131.08 billion $ 14,213
May 29, 5 AM $ 65.23
+0.44%
$ 130.47 billion $ 14,078
May 29, 4 AM $ 64.95
+0.64%
$ 129.89 billion $ 13,959
May 29, 3 AM $ 64.53
+0.35%
$ 129.07 billion $ 13,763
May 29, 2 AM $ 64.31
-1.09%
$ 128.61 billion $ 13,683
May 29, 1 AM $ 65.03
-0.24%
$ 130.06 billion $ 13,570
May 29, 12 AM $ 65.16
+1.55%
$ 130.33 billion $ 13,363
May 28, 11 PM $ 64.06
+0.29%
$ 128.12 billion $ 13,225
May 28, 10 PM $ 63.85
-1.38%
$ 127.69 billion $ 13,120
May 28, 9 PM $ 64.87
+0.76%
$ 129.74 billion $ 12,991
May 28, 8 PM $ 64.38
-0.05%
$ 128.77 billion $ 12,644
May 28, 7 PM $ 64.42
-1.00%
$ 128.83 billion $ 12,709
May 28, 6 PM $ 65.07
+0.58%
$ 130.14 billion $ 12,663
May 28, 5 PM $ 64.73
+0.82%
$ 129.45 billion $ 12,431
May 28, 4 PM $ 64.2
+2.27%
$ 128.4 billion $ 12,420
May 28, 3 PM $ 62.77
-0.45%
$ 125.54 billion $ 12,509
May 28, 2 PM $ 63
+1.18%
$ 125.99 billion $ 12,581
May 28, 1 PM $ 62.19
-1.21%
$ 124.38 billion $ 12,703
May 28, 12 PM $ 62.95
+0.20%
$ 125.9 billion $ 12,785
May 28, 11 AM $ 62.82
-0.04%
$ 125.64 billion $ 13,027
May 28, 10 AM $ 62.84
-0.40%
$ 125.67 billion $ 13,133
May 28, 9 AM $ 63.06
+0.49%
$ 126.12 billion $ 13,214
May 28, 8 AM $ 62.77
-0.48%
$ 125.54 billion $ 13,323
May 28, 7 AM $ 63.14
+1.09%
$ 126.28 billion $ 13,407