BELUGA Historical Data

BELUGA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 113.3
+0.48%
$ 226.59 billion $ 42,809
Dec 31, 7 PM $ 112.85
-0.16%
$ 225.7 billion $ 42,427
Dec 31, 6 PM $ 113.18
+0.14%
$ 226.37 billion $ 42,025
Dec 31, 5 PM $ 113.03
-0.03%
$ 225.92 billion $ 41,134
Dec 31, 4 PM $ 113.14
-0.74%
$ 226.28 billion $ 41,766
Dec 31, 3 PM $ 113.79
-0.46%
$ 227.58 billion $ 42,061
Dec 31, 2 PM $ 114.35
-0.26%
$ 228.7 billion $ 41,580
Dec 31, 1 PM $ 114.56
+0.52%
$ 229.13 billion $ 41,513
Dec 31, 12 PM $ 113.89
-0.90%
$ 227.77 billion $ 41,534
Dec 31, 11 AM $ 114.91
+1.15%
$ 229.87 billion $ 41,739
Dec 31, 10 AM $ 113.41
+0.24%
$ 226.82 billion $ 42,062
Dec 31, 9 AM $ 113.21
+0.56%
$ 226.41 billion $ 42,309
Dec 31, 8 AM $ 112.6
-0.45%
$ 225.2 billion $ 42,869
Dec 31, 7 AM $ 113.12
+0.08%
$ 226.23 billion $ 42,759
Dec 31, 6 AM $ 112.98
+0.16%
$ 225.97 billion $ 42,742
Dec 31, 5 AM $ 113.03
+0.40%
$ 226.06 billion $ 42,869
Dec 31, 4 AM $ 112.56
-0.10%
$ 225.11 billion $ 43,082
Dec 31, 3 AM $ 112.67
-0.71%
$ 225.34 billion $ 43,237
Dec 31, 2 AM $ 113.57
+0.13%
$ 227.15 billion $ 44,101
Dec 31, 1 AM $ 113.32
+0.86%
$ 226.64 billion $ 43,963
Dec 31, 12 AM $ 112.35
+0.02%
$ 224.71 billion $ 43,510
Dec 30, 11 PM $ 112.33
+0.55%
$ 224.66 billion $ 43,385
Dec 30, 10 PM $ 111.72
-0.06%
$ 223.44 billion $ 43,382
Dec 30, 9 PM $ 111.79
+0.58%
$ 223.58 billion $ 43,411
Dec 30, 8 PM $ 111.17
-0.79%
$ 222.35 billion $ 44,393
Dec 30, 7 PM $ 112.1
+0.06%
$ 224.19 billion $ 45,109
Dec 30, 6 PM $ 112.12
-0.46%
$ 224.23 billion $ 45,464
Dec 30, 5 PM $ 112.67
-0.35%
$ 225.33 billion $ 45,781
Dec 30, 4 PM $ 113.02
-0.58%
$ 226.03 billion $ 45,461
Dec 30, 3 PM $ 113.83
-0.20%
$ 227.66 billion $ 44,701
Dec 30, 2 PM $ 114.19
+0.74%
$ 228.37 billion $ 44,533
Dec 30, 1 PM $ 113.36
+0.46%
$ 226.72 billion $ 44,285
Dec 30, 12 PM $ 112.71
+0.02%
$ 225.42 billion $ 44,171
Dec 30, 11 AM $ 112.47
-0.04%
$ 224.94 billion $ 44,173
Dec 30, 10 AM $ 112.51
-0.62%
$ 225.02 billion $ 43,783
Dec 30, 9 AM $ 113.21
+0.51%
$ 226.43 billion $ 44,230
Dec 30, 8 AM $ 112.99
+2.16%
$ 225.64 billion $ 44,435
Dec 30, 7 AM $ 110.6
+0.36%
$ 221.21 billion $ 44,629
Dec 30, 6 AM $ 110.16
+0.22%
$ 220.33 billion $ 44,467
Dec 30, 5 AM $ 109.92
-0.42%
$ 219.84 billion $ 44,461
Dec 30, 4 AM $ 110.38
-0.26%
$ 220.77 billion $ 44,722
Dec 30, 3 AM $ 110.73
+1.67%
$ 221.45 billion $ 44,417
Dec 30, 2 AM $ 108.84
-0.59%
$ 217.68 billion $ 44,119
Dec 30, 1 AM $ 109.49
-0.16%
$ 218.98 billion $ 44,661
Dec 30, 12 AM $ 109.59
-0.14%
$ 219.19 billion $ 45,389
Dec 29, 11 PM $ 109.75
+0.04%
$ 219.5 billion $ 45,914
Dec 29, 10 PM $ 109.65
+0.22%
$ 219.3 billion $ 46,596
Dec 29, 9 PM $ 109.59
+0.47%
$ 219.18 billion $ 46,515
Dec 29, 8 PM $ 109.15
-0.02%
$ 218.3 billion $ 46,041
Dec 29, 7 PM $ 109.46
+1.19%
$ 218.92 billion $ 46,193