BELUGA Historical Data

BELUGA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 117.17
-0.66%
$ 234.33 billion $ 41,844
Jan 2, 8 PM $ 118.4
+0.58%
$ 236.8 billion $ 42,172
Jan 2, 7 PM $ 117.34
-1.19%
$ 234.69 billion $ 42,427
Jan 2, 6 PM $ 118.76
+0.88%
$ 237.51 billion $ 42,601
Jan 2, 5 PM $ 117.85
+0.76%
$ 235.7 billion $ 43,213
Jan 2, 4 PM $ 117.23
-2.84%
$ 234.47 billion $ 42,583
Jan 2, 3 PM $ 120.88
+0.04%
$ 241.75 billion $ 42,588
Jan 2, 2 PM $ 120.85
+1.81%
$ 241.7 billion $ 42,426
Jan 2, 1 PM $ 118.67
-0.09%
$ 237.33 billion $ 41,943
Jan 2, 12 PM $ 118.77
+0.05%
$ 237.48 billion $ 41,856
Jan 2, 11 AM $ 118.52
-0.56%
$ 237.05 billion $ 41,600
Jan 2, 10 AM $ 119.5
+0.73%
$ 239.01 billion $ 42,179
Jan 2, 9 AM $ 118.57
+1.04%
$ 237.14 billion $ 42,277
Jan 2, 8 AM $ 117.21
+0.81%
$ 234.42 billion $ 42,326
Jan 2, 7 AM $ 116.27
-0.88%
$ 232.53 billion $ 42,333
Jan 2, 6 AM $ 116.96
+0.67%
$ 233.92 billion $ 42,255
Jan 2, 5 AM $ 116.17
+0.34%
$ 232.35 billion $ 42,050
Jan 2, 4 AM $ 115.74
-0.52%
$ 231.47 billion $ 41,204
Jan 2, 3 AM $ 116.34
+1.24%
$ 232.67 billion $ 40,740
Jan 2, 2 AM $ 114.94
-0.15%
$ 229.88 billion $ 40,357
Jan 2, 1 AM $ 115.11
-0.23%
$ 230.23 billion $ 40,943
Jan 2, 12 AM $ 115.18
-0.04%
$ 230.37 billion $ 41,073
Jan 1, 11 PM $ 115.28
+0.20%
$ 230.56 billion $ 40,330
Jan 1, 10 PM $ 115.14
+0.83%
$ 230.28 billion $ 39,770
Jan 1, 9 PM $ 114.2
+0.02%
$ 228.39 billion $ 40,522
Jan 1, 8 PM $ 114.17
-0.33%
$ 228.35 billion $ 40,917
Jan 1, 7 PM $ 114.77
+0.32%
$ 229.54 billion $ 41,112
Jan 1, 6 PM $ 114.24
-0.02%
$ 228.48 billion $ 41,704
Jan 1, 5 PM $ 114.01
+0.30%
$ 228.03 billion $ 41,609
Jan 1, 4 PM $ 113.68
-0.49%
$ 227.35 billion $ 41,372
Jan 1, 3 PM $ 114.05
+0.15%
$ 228.09 billion $ 41,479
Jan 1, 2 PM $ 113.88
+0.14%
$ 227.76 billion $ 41,940
Jan 1, 1 PM $ 113.72
-0.30%
$ 227.44 billion $ 42,108
Jan 1, 12 PM $ 114.06
-0.22%
$ 228.12 billion $ 42,490
Jan 1, 11 AM $ 114.31
+0.38%
$ 228.62 billion $ 43,042
Jan 1, 10 AM $ 113.83
+0.04%
$ 227.67 billion $ 43,173
Jan 1, 9 AM $ 113.79
+0.10%
$ 227.58 billion $ 43,328
Jan 1, 8 AM $ 113.68
+0.15%
$ 227.35 billion $ 43,718
Jan 1, 7 AM $ 113.36
+0.00%
$ 226.72 billion $ 43,953
Jan 1, 6 AM $ 113.18
-0.38%
$ 226.36 billion $ 44,101
Jan 1, 5 AM $ 113.61
+0.42%
$ 227.22 billion $ 44,058
Jan 1, 4 AM $ 113.22
-0.22%
$ 226.45 billion $ 44,186
Jan 1, 3 AM $ 113.57
-0.13%
$ 227.15 billion $ 44,313
Jan 1, 2 AM $ 113.72
-0.10%
$ 227.35 billion $ 44,113
Jan 1, 1 AM $ 114.24
+0.67%
$ 228.47 billion $ 43,883
Jan 1, 12 AM $ 113.54
+0.60%
$ 227.08 billion $ 44,374
Dec 31, 11 PM $ 112.86
-0.18%
$ 225.73 billion $ 44,630
Dec 31, 10 PM $ 113.07
-0.32%
$ 226.14 billion $ 44,140
Dec 31, 9 PM $ 113.64
+0.50%
$ 227.28 billion $ 43,690
Dec 31, 8 PM $ 113.3
+0.48%
$ 226.59 billion $ 42,809