BELUGA Historical Data

BELUGA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 116.54
+0.15%
$ 233.07 billion $ 41,796
Jan 4, 8 PM $ 116.31
+0.34%
$ 232.63 billion $ 41,479
Jan 4, 7 PM $ 115.92
+0.10%
$ 231.85 billion $ 41,654
Jan 4, 6 PM $ 115.9
-0.18%
$ 231.8 billion $ 42,240
Jan 4, 5 PM $ 116.08
-0.09%
$ 232.16 billion $ 42,494
Jan 4, 4 PM $ 116.17
+0.17%
$ 232.35 billion $ 42,652
Jan 4, 3 PM $ 115.98
-0.21%
$ 231.96 billion $ 42,962
Jan 4, 2 PM $ 116.04
-0.24%
$ 232.07 billion $ 43,120
Jan 4, 1 PM $ 116.31
+0.30%
$ 232.63 billion $ 42,900
Jan 4, 12 PM $ 115.83
-0.28%
$ 231.66 billion $ 43,441
Jan 4, 11 AM $ 116.15
-0.43%
$ 232.05 billion $ 43,851
Jan 4, 10 AM $ 116.66
+0.03%
$ 233.32 billion $ 44,198
Jan 4, 9 AM $ 116.54
+0.40%
$ 233.09 billion $ 43,939
Jan 4, 8 AM $ 116.15
-0.20%
$ 232.3 billion $ 44,595
Jan 4, 7 AM $ 116.38
-0.04%
$ 232.76 billion $ 45,078
Jan 4, 6 AM $ 116.43
-0.51%
$ 232.86 billion $ 45,221
Jan 4, 5 AM $ 117.1
+0.18%
$ -- $ 45,209
Jan 4, 4 AM $ 116.89
+0.08%
$ -- $ 44,317
Jan 4, 3 AM $ 116.98
+0.61%
$ -- $ 43,723
Jan 4, 2 AM $ 116.27
-0.57%
$ -- $ 43,094
Jan 4, 1 AM $ 117.04
-0.44%
$ -- $ 42,561
Jan 4, 12 AM $ 117.56
+1.96%
$ -- $ 42,249
Jan 3, 11 PM $ 115.3
+0.24%
$ 230.6 billion $ 42,294
Jan 3, 10 PM $ 115.02
+0.18%
$ 229.72 billion $ 43,058
Jan 3, 9 PM $ 114.86
+0.34%
$ 229.72 billion $ 43,395
Jan 3, 8 PM $ 114.47
+0.12%
$ 228.94 billion $ 43,363
Jan 3, 7 PM $ 114.22
-0.22%
$ 228.44 billion $ 42,903
Jan 3, 6 PM $ 114.47
+0.47%
$ 228.94 billion $ 41,726
Jan 3, 5 PM $ 113.94
+0.04%
$ 227.88 billion $ 41,774
Jan 3, 4 PM $ 113.87
+0.26%
$ 228.4 billion $ 42,197
Jan 3, 3 PM $ 113.67
-0.08%
$ 227.33 billion $ 41,803
Jan 3, 2 PM $ 113.45
-0.11%
$ 226.9 billion $ 41,848
Jan 3, 1 PM $ 113.57
-0.02%
$ 227.14 billion $ 42,699
Jan 3, 12 PM $ 113.41
+0.12%
$ 226.82 billion $ 42,264
Jan 3, 11 AM $ 113.27
+0.14%
$ 226.54 billion $ 41,586
Jan 3, 10 AM $ 113.34
-0.12%
$ 226.68 billion $ 41,123
Jan 3, 9 AM $ 113.48
+0.42%
$ 226.96 billion $ 41,456
Jan 3, 8 AM $ 113.02
+0.37%
$ 226.03 billion $ 39,972
Jan 3, 7 AM $ 112.6
-0.59%
$ 225.2 billion $ 39,374
Jan 3, 6 AM $ 113.27
-0.82%
$ 226.55 billion $ 39,399
Jan 3, 5 AM $ 114.15
-0.32%
$ 228.31 billion $ 39,475
Jan 3, 4 AM $ 114.51
-0.64%
$ 229.03 billion $ 39,915
Jan 3, 3 AM $ 115.25
-0.02%
$ 230.5 billion $ 40,714
Jan 3, 2 AM $ 115.28
-0.24%
$ 230.56 billion $ 41,493
Jan 3, 1 AM $ 115.55
+0.04%
$ 231.1 billion $ 41,309
Jan 3, 12 AM $ 115.64
-1.55%
$ 231.39 billion $ 41,198
Jan 2, 11 PM $ 117.63
+0.87%
$ 235.25 billion $ 41,881
Jan 2, 10 PM $ 116.93
-0.35%
$ 233.87 billion $ 41,949
Jan 2, 9 PM $ 117.17
-0.66%
$ 234.33 billion $ 41,844
Jan 2, 8 PM $ 118.4
+0.58%
$ 236.8 billion $ 42,172