BELUGA Historical Data

BELUGA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 124.58
+2.08%
$ 249.16 billion $ 43,292
Jan 6, 8 PM $ 122.49
+1.51%
$ 244.98 billion $ 43,952
Jan 6, 7 PM $ 120.67
+0.09%
$ 241.33 billion $ 44,442
Jan 6, 6 PM $ 120.47
+0.72%
$ 240.94 billion $ 43,707
Jan 6, 5 PM $ 120.31
-2.15%
$ 240.62 billion $ 43,387
Jan 6, 4 PM $ 122.71
-1.17%
$ 245.42 billion $ 43,339
Jan 6, 3 PM $ 123.93
-0.68%
$ 247.85 billion $ 43,349
Jan 6, 2 PM $ 124.77
+2.40%
$ 249.54 billion $ 43,715
Jan 6, 1 PM $ 121.85
-0.10%
$ 243.7 billion $ 44,254
Jan 6, 12 PM $ 121.88
+0.13%
$ 243.77 billion $ 44,825
Jan 6, 11 AM $ 121.63
+0.83%
$ 243.25 billion $ 45,501
Jan 6, 10 AM $ 120.63
-0.01%
$ 241.26 billion $ 45,280
Jan 6, 9 AM $ 120.64
+0.30%
$ 241.52 billion $ 45,442
Jan 6, 8 AM $ 120.59
+0.20%
$ 241.19 billion $ 46,080
Jan 6, 7 AM $ 120.35
-1.37%
$ 240.7 billion $ 45,393
Jan 6, 6 AM $ 122.12
+1.19%
$ 244.33 billion $ 44,669
Jan 6, 5 AM $ 120.68
-0.07%
$ 241.35 billion $ 44,223
Jan 6, 4 AM $ 120.76
+0.02%
$ 241.52 billion $ 43,757
Jan 6, 3 AM $ 120.74
+0.46%
$ 241.48 billion $ 44,393
Jan 6, 2 AM $ 120.19
+0.06%
$ 240.56 billion $ 44,863
Jan 6, 1 AM $ 120.47
+0.37%
$ 240.95 billion $ 45,679
Jan 6, 12 AM $ 120.03
-0.63%
$ 240.05 billion $ 46,041
Jan 5, 11 PM $ 120.79
+0.87%
$ 241.57 billion $ 45,864
Jan 5, 10 PM $ 119.75
-0.20%
$ 239.5 billion $ 46,541
Jan 5, 9 PM $ 120
+0.16%
$ 240 billion $ 46,572
Jan 5, 8 PM $ 119.89
-0.95%
$ 239.79 billion $ 46,277
Jan 5, 7 PM $ 121.04
+0.06%
$ 241.94 billion $ 46,084
Jan 5, 6 PM $ 121.01
+0.49%
$ 242.02 billion $ 46,496
Jan 5, 5 PM $ 120.39
+1.85%
$ 240.79 billion $ 46,113
Jan 5, 4 PM $ 118.11
-0.83%
$ 236.22 billion $ 45,910
Jan 5, 3 PM $ 118.99
+1.72%
$ 237.98 billion $ 45,728
Jan 5, 2 PM $ 117.33
+1.17%
$ 234.66 billion $ 45,161
Jan 5, 1 PM $ 115.97
-0.92%
$ 231.93 billion $ 44,616
Jan 5, 12 PM $ 117.04
-0.81%
$ 234.08 billion $ 43,996
Jan 5, 11 AM $ 118
+0.31%
$ 235.99 billion $ 43,935
Jan 5, 10 AM $ 117.47
+0.17%
$ 234.93 billion $ 43,605
Jan 5, 9 AM $ 117.03
+0.02%
$ 234.06 billion $ 42,955
Jan 5, 8 AM $ 117
+0.63%
$ 234 billion $ 42,528
Jan 5, 7 AM $ 116.31
+0.06%
$ 232.62 billion $ 42,495
Jan 5, 6 AM $ 116.31
+0.44%
$ 232.63 billion $ 42,311
Jan 5, 5 AM $ 116
-0.82%
$ 232 billion $ 42,461
Jan 5, 4 AM $ 116.76
-1.24%
$ 233.52 billion $ 42,976
Jan 5, 3 AM $ 118.43
-0.35%
$ 236.86 billion $ 42,456
Jan 5, 2 AM $ 118.83
-0.29%
$ 237.65 billion $ 42,597
Jan 5, 1 AM $ 119.36
+2.11%
$ 238.71 billion $ 42,726
Jan 5, 12 AM $ 117.07
+0.65%
$ 234.15 billion $ 42,646
Jan 4, 11 PM $ 116.38
+0.22%
$ 232.76 billion $ 42,777
Jan 4, 10 PM $ 116.13
-0.43%
$ 232.26 billion $ 42,293
Jan 4, 9 PM $ 116.54
+0.15%
$ 233.07 billion $ 41,796
Jan 4, 8 PM $ 116.31
+0.34%
$ 232.63 billion $ 41,479