BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 63.55
+0.33%
$ 127.1 billion $ 8,530
Jun 1, 7 AM $ 63.31
-0.83%
$ 126.62 billion $ 8,305
Jun 1, 6 AM $ 63.84
-0.57%
$ 127.68 billion $ 8,022
Jun 1, 5 AM $ 64.27
-0.57%
$ 128.54 billion $ 7,753
Jun 1, 4 AM $ 64.64
-0.68%
$ 129.28 billion $ 7,338
Jun 1, 3 AM $ 65.19
-0.14%
$ 130.39 billion $ 7,013
Jun 1, 2 AM $ 65.19
+1.53%
$ 130.38 billion $ 6,531
Jun 1, 1 AM $ 64.32
-1.80%
$ 128.64 billion $ 6,027
Jun 1, 12 AM $ 65.58
+3.44%
$ 131.16 billion $ 5,614
May 31, 11 PM $ 63.44
+0.13%
$ 126.88 billion $ 5,284
May 31, 10 PM $ 63.34
-0.22%
$ 126.67 billion $ 5,258
May 31, 9 PM $ 63.38
-0.40%
$ 126.75 billion $ 5,245
May 31, 8 PM $ 63.63
+0.42%
$ 127.26 billion $ 5,257
May 31, 7 PM $ 63.36
+0.02%
$ 126.72 billion $ 5,225
May 31, 6 PM $ 63.39
-0.18%
$ 126.77 billion $ 5,173
May 31, 5 PM $ 63.5
+0.16%
$ 127.01 billion $ 5,162
May 31, 4 PM $ 63.4
-0.16%
$ 126.81 billion $ 5,167
May 31, 3 PM $ 63.55
-0.04%
$ 127.1 billion $ 5,186
May 31, 2 PM $ 63.55
+0.13%
$ 127.09 billion $ 5,177
May 31, 1 PM $ 63.46
-0.21%
$ 126.92 billion $ 5,168
May 31, 12 PM $ 63.65
+0.08%
$ 127.3 billion $ 5,201
May 31, 11 AM $ 63.69
-0.05%
$ 127.38 billion $ 5,211
May 31, 10 AM $ 63.62
+0.33%
$ 127.24 billion $ 5,181
May 31, 9 AM $ 63.41
-0.15%
$ 126.82 billion $ 5,153
May 31, 8 AM $ 63.53
-0.41%
$ 127.07 billion $ 5,118
May 31, 7 AM $ 63.85
-0.12%
$ 127.7 billion $ 5,119
May 31, 6 AM $ 63.92
-0.02%
$ 127.83 billion $ 5,118
May 31, 5 AM $ 63.93
+0.38%
$ 127.86 billion $ 5,054
May 31, 4 AM $ 63.81
-0.29%
$ 127.62 billion $ 5,060
May 31, 3 AM $ 63.89
-0.12%
$ 127.78 billion $ 5,026
May 31, 2 AM $ 63.95
-0.42%
$ 127.9 billion $ 5,072
May 31, 1 AM $ 64.25
+0.16%
$ 128.51 billion $ 5,079
May 31, 12 AM $ 64.14
-0.01%
$ 128.29 billion $ 5,074
May 30, 11 PM $ 64.15
+0.03%
$ 128.31 billion $ 5,086
May 30, 10 PM $ 64.14
-0.01%
$ 128.28 billion $ 5,083
May 30, 9 PM $ 64.13
-0.10%
$ 128.25 billion $ 5,077
May 30, 8 PM $ 64.11
+0.00%
$ 128.23 billion $ 5,074
May 30, 7 PM $ 64.17
+0.01%
$ 128.33 billion $ 5,052
May 30, 6 PM $ 64.2
-0.09%
$ 128.4 billion $ 5,123
May 30, 5 PM $ 64.26
+0.08%
$ 128.52 billion $ 5,154
May 30, 4 PM $ 64.12
-0.11%
$ 128.25 billion $ 5,155
May 30, 3 PM $ 64.15
-0.05%
$ 128.3 billion $ 5,163
May 30, 2 PM $ 64.18
+0.01%
$ 128.35 billion $ 5,155
May 30, 1 PM $ 64.17
+0.02%
$ 128.33 billion $ 5,220
May 30, 12 PM $ 64.18
+0.18%
$ 128.37 billion $ 5,215
May 30, 11 AM $ 64.04
+0.27%
$ 128.09 billion $ 5,254
May 30, 10 AM $ 63.85
-0.12%
$ 127.7 billion $ 5,252
May 30, 9 AM $ 63.92
-0.30%
$ 127.85 billion $ 5,270
May 30, 8 AM $ 64.19
+0.02%
$ 128.37 billion $ 5,484
May 30, 7 AM $ 64.22
+0.26%
$ 128.43 billion $ 6,060