BELUGA Historical Data

BELUGA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 116.95
+0.63%
$ 233.9 billion $ 45,986
Jan 8, 8 PM $ 116.1
-0.17%
$ 232.2 billion $ 45,384
Jan 8, 7 PM $ 116.29
-0.64%
$ 232.59 billion $ 44,674
Jan 8, 6 PM $ 116.99
-0.90%
$ 233.73 billion $ 44,224
Jan 8, 5 PM $ 118.2
+1.10%
$ 236.4 billion $ 43,650
Jan 8, 4 PM $ 116.54
+0.86%
$ 233.09 billion $ 43,139
Jan 8, 3 PM $ 114.96
-0.54%
$ 229.93 billion $ 42,378
Jan 8, 2 PM $ 115.69
+0.29%
$ 230.92 billion $ 41,448
Jan 8, 1 PM $ 115.28
-0.06%
$ 230.56 billion $ 40,756
Jan 8, 12 PM $ 115.35
-1.51%
$ 230.56 billion $ 40,806
Jan 8, 11 AM $ 116.83
-0.73%
$ 233.66 billion $ 40,846
Jan 8, 10 AM $ 117.96
+1.33%
$ 235.92 billion $ 40,805
Jan 8, 9 AM $ 116.41
-0.27%
$ 232.83 billion $ 40,445
Jan 8, 8 AM $ 116.75
-0.76%
$ 233.5 billion $ 40,732
Jan 8, 7 AM $ 117.72
+1.54%
$ 235.44 billion $ 40,360
Jan 8, 6 AM $ 116.41
-1.97%
$ 232.83 billion $ 40,070
Jan 8, 5 AM $ 118.78
-0.71%
$ 237.56 billion $ 39,845
Jan 8, 4 AM $ 119.68
+0.67%
$ 239.35 billion $ 40,002
Jan 8, 3 AM $ 118.87
-0.99%
$ 237.61 billion $ 39,671
Jan 8, 2 AM $ 119.99
-1.08%
$ 240.29 billion $ 39,701
Jan 8, 1 AM $ 121.44
+0.46%
$ 242.88 billion $ 39,757
Jan 8, 12 AM $ 121.03
+2.56%
$ 242.06 billion $ 39,495
Jan 7, 11 PM $ 117.85
-1.19%
$ 236.16 billion $ 38,895
Jan 7, 10 PM $ 119.26
-0.26%
$ 238.52 billion $ 38,709
Jan 7, 9 PM $ 119.57
-0.39%
$ 239.14 billion $ 38,155
Jan 7, 8 PM $ 120.21
+0.42%
$ 240.41 billion $ 38,092
Jan 7, 7 PM $ 119.65
-0.34%
$ 239.3 billion $ 38,048
Jan 7, 6 PM $ 120.4
+0.99%
$ 240.8 billion $ 38,666
Jan 7, 5 PM $ 119.24
+0.24%
$ 238.48 billion $ 39,459
Jan 7, 4 PM $ 118.76
+0.34%
$ 237.51 billion $ 40,103
Jan 7, 3 PM $ 118.36
+1.61%
$ 236.74 billion $ 40,641
Jan 7, 2 PM $ 116.49
+1.49%
$ 231.9 billion $ 41,005
Jan 7, 1 PM $ 114.94
+0.08%
$ 229.88 billion $ 41,056
Jan 7, 12 PM $ 114.71
-0.47%
$ 229.42 billion $ 40,825
Jan 7, 11 AM $ 115.49
+0.31%
$ 230.26 billion $ 40,381
Jan 7, 10 AM $ 115.16
-0.48%
$ 230.32 billion $ 40,801
Jan 7, 9 AM $ 115.71
-1.66%
$ 231.43 billion $ 40,576
Jan 7, 8 AM $ 117.98
+0.14%
$ 235.97 billion $ 40,740
Jan 7, 7 AM $ 117.72
+0.25%
$ 235.44 billion $ 41,735
Jan 7, 6 AM $ 117.43
+0.14%
$ 234.86 billion $ 42,164
Jan 7, 5 AM $ 117.26
-0.64%
$ 234.52 billion $ 42,639
Jan 7, 4 AM $ 118.01
-0.51%
$ 235.91 billion $ 43,341
Jan 7, 3 AM $ 118.61
-0.16%
$ 237.22 billion $ 43,397
Jan 7, 2 AM $ 118.78
+1.44%
$ 237.56 billion $ 43,375
Jan 7, 1 AM $ 117.09
-1.02%
$ 234.18 billion $ 43,289
Jan 7, 12 AM $ 118.56
-6.09%
$ 237.13 billion $ 43,228
Jan 6, 11 PM $ 126
+0.94%
$ 252.54 billion $ 43,246
Jan 6, 10 PM $ 124.58
+0.00%
$ 249.45 billion $ 42,848
Jan 6, 9 PM $ 124.58
+2.08%
$ 249.16 billion $ 43,292
Jan 6, 8 PM $ 122.49
+1.51%
$ 244.98 billion $ 43,952