BELUGA Historical Data

BELUGA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 115.89
-0.18%
$ 231.78 billion $ 38,960
Jan 10, 8 PM $ 116.1
-0.16%
$ 232.39 billion $ 39,347
Jan 10, 7 PM $ 116.24
-0.10%
$ 232.47 billion $ 39,540
Jan 10, 6 PM $ 116.33
+0.00%
$ 232.66 billion $ 38,947
Jan 10, 5 PM $ 116.33
-0.16%
$ 232.66 billion $ 38,649
Jan 10, 4 PM $ 116.47
-0.08%
$ 232.95 billion $ 37,996
Jan 10, 3 PM $ 116.51
+0.02%
$ 233.17 billion $ 38,803
Jan 10, 2 PM $ 116.26
-0.43%
$ 232.52 billion $ 39,467
Jan 10, 1 PM $ 116.38
-0.39%
$ 232.76 billion $ 39,247
Jan 10, 12 PM $ 116.82
+0.14%
$ 233.63 billion $ 39,584
Jan 10, 11 AM $ 116.66
-0.40%
$ 233.31 billion $ 40,025
Jan 10, 10 AM $ 116.82
+0.20%
$ 233.64 billion $ 39,953
Jan 10, 9 AM $ 116.65
+0.41%
$ 233.3 billion $ 39,843
Jan 10, 8 AM $ 116.14
-0.31%
$ 232.29 billion $ 39,397
Jan 10, 7 AM $ 116.37
+0.27%
$ 232.74 billion $ 39,504
Jan 10, 6 AM $ 116.06
+0.09%
$ 232.02 billion $ 39,114
Jan 10, 5 AM $ 115.96
+0.30%
$ 232.33 billion $ 39,343
Jan 10, 4 AM $ 115.4
-0.46%
$ 231.89 billion $ 40,101
Jan 10, 3 AM $ 116.23
+0.25%
$ 232.01 billion $ 40,713
Jan 10, 2 AM $ 115.94
-0.16%
$ 231.87 billion $ 40,502
Jan 10, 1 AM $ 116.17
+0.49%
$ 232.34 billion $ 40,613
Jan 10, 12 AM $ 115.55
+0.90%
$ 231.29 billion $ 42,168
Jan 9, 11 PM $ 114.52
+0.21%
$ 229.04 billion $ 42,768
Jan 9, 10 PM $ 114.38
-0.18%
$ 228.76 billion $ 44,091
Jan 9, 9 PM $ 114.59
+0.84%
$ 229.18 billion $ 45,259
Jan 9, 8 PM $ 113.43
-0.71%
$ 226.86 billion $ 45,330
Jan 9, 7 PM $ 114.12
-0.99%
$ 228.23 billion $ 45,382
Jan 9, 6 PM $ 115.26
-1.19%
$ 230.53 billion $ 46,057
Jan 9, 5 PM $ 116.66
-1.14%
$ 233.31 billion $ 46,786
Jan 9, 4 PM $ 118.16
+1.35%
$ 236.33 billion $ 47,041
Jan 9, 3 PM $ 116.3
+1.94%
$ 231.04 billion $ 47,528
Jan 9, 2 PM $ 113.56
-1.49%
$ 227.11 billion $ 47,564
Jan 9, 1 PM $ 115.45
+0.95%
$ 230.94 billion $ 48,245
Jan 9, 12 PM $ 114.36
-0.37%
$ 228.71 billion $ 47,829
Jan 9, 11 AM $ 114.78
-0.44%
$ 229.6 billion $ 47,729
Jan 9, 10 AM $ 115.33
+0.36%
$ 230.85 billion $ 48,012
Jan 9, 9 AM $ 114.91
+0.69%
$ 229.83 billion $ 49,059
Jan 9, 8 AM $ 114.03
-2.07%
$ 228.06 billion $ 49,137
Jan 9, 7 AM $ 116.45
-0.73%
$ 232.89 billion $ 49,523
Jan 9, 6 AM $ 117.3
+0.38%
$ 234.61 billion $ 49,955
Jan 9, 5 AM $ 116.86
+0.10%
$ 233.73 billion $ 49,683
Jan 9, 4 AM $ 116.84
-0.33%
$ 233.68 billion $ 48,809
Jan 9, 3 AM $ 117.07
+0.72%
$ 234.15 billion $ 49,147
Jan 9, 2 AM $ 116.07
+0.12%
$ 232.15 billion $ 48,892
Jan 9, 1 AM $ 115.98
-0.60%
$ 231.61 billion $ 48,458
Jan 9, 12 AM $ 116.55
+0.43%
$ 233.1 billion $ 47,399
Jan 8, 11 PM $ 116.05
-0.76%
$ 232.53 billion $ 47,441
Jan 8, 10 PM $ 116.95
-0.02%
$ 233.89 billion $ 46,846
Jan 8, 9 PM $ 116.95
+0.63%
$ 233.9 billion $ 45,986
Jan 8, 8 PM $ 116.1
-0.17%
$ 232.2 billion $ 45,384