BELUGA Historical Data

BELUGA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 115.47
-0.73%
$ 230.93 billion $ 43,727
Jan 12, 8 PM $ 116.31
-1.30%
$ 232.8 billion $ 43,489
Jan 12, 7 PM $ 117.87
+0.90%
$ 235.73 billion $ 43,318
Jan 12, 6 PM $ 116.81
+0.03%
$ 233.63 billion $ 43,098
Jan 12, 5 PM $ 116.62
-1.55%
$ 233.24 billion $ 43,751
Jan 12, 4 PM $ 118.69
+0.34%
$ 237.38 billion $ 44,295
Jan 12, 3 PM $ 118.29
+1.51%
$ 236.58 billion $ 44,234
Jan 12, 2 PM $ 116.54
-0.32%
$ 231.59 billion $ 44,075
Jan 12, 1 PM $ 116.93
-0.52%
$ 233.85 billion $ 44,695
Jan 12, 12 PM $ 117.54
+0.10%
$ 235.07 billion $ 45,139
Jan 12, 11 AM $ 117.4
+0.61%
$ 234.79 billion $ 45,273
Jan 12, 10 AM $ 116.71
-0.68%
$ 233.43 billion $ 45,535
Jan 12, 9 AM $ 117.54
+0.16%
$ 235.07 billion $ 45,784
Jan 12, 8 AM $ 117.1
-1.54%
$ 234.19 billion $ 46,485
Jan 12, 7 AM $ 118.92
-1.10%
$ 237.84 billion $ 46,544
Jan 12, 6 AM $ 120.24
-0.25%
$ 240.48 billion $ 46,216
Jan 12, 5 AM $ 120.54
-0.10%
$ 241.08 billion $ 45,248
Jan 12, 4 AM $ 120.83
+0.50%
$ 241.67 billion $ 44,192
Jan 12, 3 AM $ 120.12
-0.47%
$ 240.25 billion $ 43,153
Jan 12, 2 AM $ 120.76
+2.29%
$ 241.85 billion $ 42,729
Jan 12, 1 AM $ 118.08
+0.67%
$ 236.15 billion $ 42,494
Jan 12, 12 AM $ 117.3
-0.24%
$ 234.59 billion $ 42,391
Jan 11, 11 PM $ 117.58
-0.12%
$ 235.17 billion $ 41,871
Jan 11, 10 PM $ 117.88
-0.57%
$ 235.77 billion $ 41,772
Jan 11, 9 PM $ 118.51
+0.31%
$ 237.02 billion $ 41,664
Jan 11, 8 PM $ 118.09
-0.64%
$ 236.18 billion $ 41,430
Jan 11, 7 PM $ 118.9
-0.21%
$ 237.81 billion $ 41,982
Jan 11, 6 PM $ 119.16
+0.12%
$ 238.32 billion $ 42,596
Jan 11, 5 PM $ 119
-0.18%
$ 237.99 billion $ 42,277
Jan 11, 4 PM $ 119.18
+0.72%
$ 238.55 billion $ 42,436
Jan 11, 3 PM $ 118.32
-0.53%
$ 236.65 billion $ 41,877
Jan 11, 2 PM $ 118.42
+0.68%
$ 236.83 billion $ 41,610
Jan 11, 1 PM $ 117.65
-0.30%
$ 235.3 billion $ 41,359
Jan 11, 12 PM $ 118.05
+0.65%
$ 236.09 billion $ 41,214
Jan 11, 11 AM $ 117.59
+0.03%
$ 235.18 billion $ 40,833
Jan 11, 10 AM $ 117.56
+0.10%
$ 235.02 billion $ 40,098
Jan 11, 9 AM $ 117.33
+0.22%
$ 234.65 billion $ 39,313
Jan 11, 8 AM $ 117.49
+0.76%
$ 234.98 billion $ 38,778
Jan 11, 7 AM $ 116.58
-0.14%
$ 233.17 billion $ 38,265
Jan 11, 6 AM $ 116.75
-0.16%
$ 233.49 billion $ 38,409
Jan 11, 5 AM $ 116.89
-0.08%
$ 233.77 billion $ 38,731
Jan 11, 4 AM $ 116.98
+0.22%
$ 233.96 billion $ 38,944
Jan 11, 3 AM $ 116.72
+0.26%
$ 233.45 billion $ 38,984
Jan 11, 2 AM $ 116.29
-0.42%
$ 232.89 billion $ 39,517
Jan 11, 1 AM $ 116.56
+0.28%
$ 233.12 billion $ 39,773
Jan 11, 12 AM $ 116.4
+0.42%
$ 232.8 billion $ 39,259
Jan 10, 11 PM $ 115.91
+0.30%
$ 231.82 billion $ 39,231
Jan 10, 10 PM $ 115.56
-0.28%
$ 231.13 billion $ 38,989
Jan 10, 9 PM $ 115.89
-0.18%
$ 231.78 billion $ 38,960
Jan 10, 8 PM $ 116.1
-0.16%
$ 232.39 billion $ 39,347