BELUGA Historical Data

BELUGA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 112.97
-0.80%
$ 225.94 billion $ 45,006
Jan 14, 8 PM $ 113.81
+0.76%
$ 227.62 billion $ 44,363
Jan 14, 7 PM $ 112.79
+1.29%
$ 225.57 billion $ 44,111
Jan 14, 6 PM $ 111.22
-0.14%
$ 222.45 billion $ 43,806
Jan 14, 5 PM $ 111.42
-1.47%
$ 222.83 billion $ 44,532
Jan 14, 4 PM $ 112.92
+1.16%
$ 225.84 billion $ 44,360
Jan 14, 3 PM $ 111.49
-0.24%
$ 222.98 billion $ 44,210
Jan 14, 2 PM $ 111.71
+2.79%
$ 223.42 billion $ 44,451
Jan 14, 1 PM $ 108.47
+0.20%
$ 216.95 billion $ 44,605
Jan 14, 12 PM $ 108.26
+0.64%
$ 216.52 billion $ 45,108
Jan 14, 11 AM $ 107.44
-1.80%
$ 214.89 billion $ 44,619
Jan 14, 10 AM $ 109.57
-0.66%
$ 219.13 billion $ 44,178
Jan 14, 9 AM $ 110.3
-0.21%
$ 220.59 billion $ 43,985
Jan 14, 8 AM $ 110.38
-0.42%
$ 220.86 billion $ 43,917
Jan 14, 7 AM $ 110.85
+0.10%
$ 221.7 billion $ 43,124
Jan 14, 6 AM $ 110.72
+0.16%
$ 221.43 billion $ 42,592
Jan 14, 5 AM $ 110.54
-0.50%
$ 221.08 billion $ 42,481
Jan 14, 4 AM $ 111.11
-0.59%
$ 222.23 billion $ 42,573
Jan 14, 3 AM $ 111.78
+1.38%
$ 223.61 billion $ 43,264
Jan 14, 2 AM $ 110.04
-0.95%
$ 220.11 billion $ 43,295
Jan 14, 1 AM $ 111.11
+0.80%
$ 221.67 billion $ 42,949
Jan 14, 12 AM $ 110.23
-0.33%
$ 220.46 billion $ 42,506
Jan 13, 11 PM $ 110.59
+0.69%
$ 221.17 billion $ 42,054
Jan 13, 10 PM $ 109.83
-7.58%
$ 219.91 billion $ 42,398
Jan 13, 9 PM $ 118.79
-0.47%
$ 237.58 billion $ 42,661
Jan 13, 8 PM $ 119.35
+0.82%
$ 238.9 billion $ 42,953
Jan 13, 7 PM $ 118.37
-0.89%
$ 236.75 billion $ 42,822
Jan 13, 6 PM $ 119.51
-1.32%
$ 239.02 billion $ 42,684
Jan 13, 5 PM $ 121.13
+0.06%
$ 242.26 billion $ 41,488
Jan 13, 4 PM $ 120.55
-0.46%
$ 241.1 billion $ 40,915
Jan 13, 3 PM $ 120.78
+1.26%
$ 241.56 billion $ 41,098
Jan 13, 2 PM $ 119.68
+0.36%
$ 239.35 billion $ 41,396
Jan 13, 1 PM $ 119.24
+0.52%
$ 238.48 billion $ 41,129
Jan 13, 12 PM $ 118.63
+0.12%
$ 237.16 billion $ 40,278
Jan 13, 11 AM $ 118.7
+0.03%
$ 237.77 billion $ 39,932
Jan 13, 10 AM $ 118.65
-0.31%
$ 237.3 billion $ 40,210
Jan 13, 9 AM $ 119.02
+0.18%
$ 238.04 billion $ 40,852
Jan 13, 8 AM $ 118.77
+0.83%
$ 237.53 billion $ 40,742
Jan 13, 7 AM $ 117.79
-0.80%
$ 236.09 billion $ 41,365
Jan 13, 6 AM $ 118.74
+0.23%
$ 237.3 billion $ 41,954
Jan 13, 5 AM $ 118.4
+0.47%
$ 236.79 billion $ 42,873
Jan 13, 4 AM $ 117.79
+0.36%
$ 235.59 billion $ 43,413
Jan 13, 3 AM $ 117.35
+0.92%
$ 234.71 billion $ 43,695
Jan 13, 2 AM $ 116.38
+0.42%
$ 232.77 billion $ 44,026
Jan 13, 1 AM $ 115.9
-0.71%
$ 231.79 billion $ 44,272
Jan 13, 12 AM $ 116.73
+0.82%
$ 233.46 billion $ 44,346
Jan 12, 11 PM $ 115.78
-0.06%
$ 232.03 billion $ 44,741
Jan 12, 10 PM $ 115.85
+0.31%
$ 231.7 billion $ 44,316
Jan 12, 9 PM $ 115.47
-0.73%
$ 230.93 billion $ 43,727
Jan 12, 8 PM $ 116.31
-1.30%
$ 232.8 billion $ 43,489