BELUGA Historical Data

BELUGA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 109.43
+0.00%
$ 218.87 billion $ 29,258
Jan 16, 8 PM $ 109.44
+0.05%
$ 218.88 billion $ 29,404
Jan 16, 7 PM $ 109.41
-0.05%
$ 218.82 billion $ 30,305
Jan 16, 6 PM $ 109.41
+0.00%
$ 218.82 billion $ 31,196
Jan 16, 5 PM $ 109.41
+0.00%
$ 218.89 billion $ 32,605
Jan 16, 4 PM $ 109.41
+0.00%
$ 218.82 billion $ 33,562
Jan 16, 3 PM $ 109.41
-0.05%
$ 218.87 billion $ 34,692
Jan 16, 2 PM $ 109.41
+0.00%
$ 218.82 billion $ 35,470
Jan 16, 1 PM $ 109.41
+0.00%
$ 218.82 billion $ 36,663
Jan 16, 12 PM $ 109.41
+0.00%
$ 218.82 billion $ 36,940
Jan 16, 11 AM $ 109.41
+0.00%
$ 218.82 billion $ 37,556
Jan 16, 10 AM $ 109.41
+0.03%
$ 218.82 billion $ 38,980
Jan 16, 9 AM $ 109.38
+0.04%
$ 218.76 billion $ 39,901
Jan 16, 8 AM $ 109.34
-0.03%
$ 218.68 billion $ 40,142
Jan 16, 7 AM $ 109.37
-0.05%
$ 218.92 billion $ 40,860
Jan 16, 6 AM $ 109.43
-1.24%
$ 218.87 billion $ 42,225
Jan 16, 5 AM $ 110.81
+1.55%
$ 221.63 billion $ 42,773
Jan 16, 4 AM $ 109.17
-0.64%
$ 218.35 billion $ 43,107
Jan 16, 3 AM $ 109.88
-0.55%
$ 219.75 billion $ 43,195
Jan 16, 2 AM $ 110.48
-0.70%
$ 220.96 billion $ 43,310
Jan 16, 1 AM $ 111.26
+0.00%
$ 222.52 billion $ 43,183
Jan 16, 12 AM $ 111.37
+0.23%
$ 222.74 billion $ 42,818
Jan 15, 11 PM $ 111.11
-0.18%
$ 222.22 billion $ 42,919
Jan 15, 10 PM $ 111.01
+0.35%
$ 222.03 billion $ 43,164
Jan 15, 9 PM $ 110.61
+0.68%
$ 221.22 billion $ 43,369
Jan 15, 8 PM $ 109.86
-0.33%
$ 219.73 billion $ 44,397
Jan 15, 7 PM $ 110.22
+0.24%
$ 220.45 billion $ 44,384
Jan 15, 6 PM $ 109.87
-0.79%
$ 219.59 billion $ 44,542
Jan 15, 5 PM $ 111.1
-1.50%
$ 222.21 billion $ 44,431
Jan 15, 4 PM $ 112.97
+0.49%
$ 225.93 billion $ 45,355
Jan 15, 3 PM $ 112.06
-1.30%
$ 224.12 billion $ 45,036
Jan 15, 2 PM $ 113.54
-1.66%
$ 227.08 billion $ 44,638
Jan 15, 1 PM $ 115.7
+0.22%
$ 231.39 billion $ 43,994
Jan 15, 12 PM $ 115.28
+1.03%
$ 230.56 billion $ 43,799
Jan 15, 11 AM $ 114.04
-0.82%
$ 228.08 billion $ 44,607
Jan 15, 10 AM $ 114.99
-0.40%
$ 229.97 billion $ 44,762
Jan 15, 9 AM $ 115.44
+1.93%
$ 230.88 billion $ 44,341
Jan 15, 8 AM $ 113.16
+0.50%
$ 226.32 billion $ 44,484
Jan 15, 7 AM $ 112.59
+0.65%
$ 225.19 billion $ 44,824
Jan 15, 6 AM $ 111.87
+0.30%
$ 223.25 billion $ 44,446
Jan 15, 5 AM $ 111.53
+0.57%
$ 223.11 billion $ 44,154
Jan 15, 4 AM $ 110.9
+1.11%
$ 221.8 billion $ 43,963
Jan 15, 3 AM $ 109.91
-1.52%
$ 219.82 billion $ 43,651
Jan 15, 2 AM $ 111.81
-0.45%
$ 223.61 billion $ 43,261
Jan 15, 1 AM $ 112.46
-0.32%
$ 224.92 billion $ 42,982
Jan 15, 12 AM $ 112.87
+0.05%
$ 225.73 billion $ 44,195
Jan 14, 11 PM $ 112.82
+0.95%
$ 225.63 billion $ 45,058
Jan 14, 10 PM $ 111.82
-1.31%
$ 223.63 billion $ 45,263
Jan 14, 9 PM $ 112.97
-0.80%
$ 225.94 billion $ 45,006
Jan 14, 8 PM $ 113.81
+0.76%
$ 227.62 billion $ 44,363