BELUGA Historical Data

BELUGA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 111.37
+0.00%
$ 222.73 billion $ 23,613
Jan 18, 8 PM $ 111.34
-0.33%
$ 222.69 billion $ 24,804
Jan 18, 7 PM $ 111.72
-0.96%
$ 223.39 billion $ 25,871
Jan 18, 6 PM $ 112.81
+1.07%
$ 225.92 billion $ 26,649
Jan 18, 5 PM $ 111.19
+0.03%
$ 222.38 billion $ 28,190
Jan 18, 4 PM $ 110.94
+0.03%
$ 221.88 billion $ 29,226
Jan 18, 3 PM $ 110.91
+0.53%
$ 221.82 billion $ 30,452
Jan 18, 2 PM $ 110.23
-0.14%
$ 221.03 billion $ 31,170
Jan 18, 1 PM $ 110.39
+0.22%
$ 220.63 billion $ 31,522
Jan 18, 12 PM $ 110.12
+0.00%
$ 220.25 billion $ 31,542
Jan 18, 11 AM $ 110.1
-0.33%
$ 220.01 billion $ 31,642
Jan 18, 10 AM $ 110.39
+0.12%
$ 220.77 billion $ 31,537
Jan 18, 9 AM $ 110.31
+0.57%
$ 220.63 billion $ 31,256
Jan 18, 8 AM $ 109.73
+0.48%
$ 219.46 billion $ 31,092
Jan 18, 7 AM $ 109.16
-0.50%
$ 218.48 billion $ 31,267
Jan 18, 6 AM $ 109.67
+0.09%
$ 219.33 billion $ 31,217
Jan 18, 5 AM $ 109.75
+0.26%
$ 219.5 billion $ 31,487
Jan 18, 4 AM $ 109.47
-0.26%
$ 218.98 billion $ 31,723
Jan 18, 3 AM $ 109.7
+0.71%
$ 219.4 billion $ 31,861
Jan 18, 2 AM $ 108.92
+0.14%
$ 217.85 billion $ 31,879
Jan 18, 1 AM $ 108.77
-0.10%
$ 217.54 billion $ 31,910
Jan 18, 12 AM $ 108.99
-0.74%
$ 217.98 billion $ 32,138
Jan 17, 11 PM $ 109.8
-0.74%
$ 219.6 billion $ 31,562
Jan 17, 10 PM $ 110.59
+0.20%
$ 220.67 billion $ 30,729
Jan 17, 9 PM $ 110.63
-0.23%
$ 221.12 billion $ 30,523
Jan 17, 8 PM $ 110.5
-0.01%
$ 220.99 billion $ 29,867
Jan 17, 7 PM $ 110.6
-0.11%
$ 221.21 billion $ 29,024
Jan 17, 6 PM $ 110.64
-0.06%
$ 221.29 billion $ 28,421
Jan 17, 5 PM $ 110.63
-0.10%
$ 221.04 billion $ 26,698
Jan 17, 4 PM $ 110.75
+0.08%
$ 221.49 billion $ 25,494
Jan 17, 3 PM $ 110.66
+0.98%
$ 221.33 billion $ 24,037
Jan 17, 2 PM $ 109.49
+0.09%
$ 218.99 billion $ 23,373
Jan 17, 1 PM $ 109.39
-0.08%
$ 218.79 billion $ 23,268
Jan 17, 12 PM $ 109.41
+0.00%
$ 218.82 billion $ 24,022
Jan 17, 11 AM $ 109.41
+0.00%
$ 218.82 billion $ 24,233
Jan 17, 10 AM $ 109.39
-0.04%
$ 218.78 billion $ 24,227
Jan 17, 9 AM $ 109.41
+0.00%
$ 218.82 billion $ 24,749
Jan 17, 8 AM $ 109.41
+0.00%
$ 218.82 billion $ 25,299
Jan 17, 7 AM $ 109.41
+0.00%
$ 218.82 billion $ 25,395
Jan 17, 6 AM $ 109.41
+0.00%
$ 218.82 billion $ 25,635
Jan 17, 5 AM $ 109.45
-0.01%
$ 218.91 billion $ 26,134
Jan 17, 4 AM $ 109.46
+0.06%
$ 218.93 billion $ 26,524
Jan 17, 3 AM $ 109.42
+0.01%
$ 218.82 billion $ 27,218
Jan 17, 2 AM $ 109.41
-0.04%
$ 218.82 billion $ 28,185
Jan 17, 1 AM $ 109.48
+0.01%
$ 218.96 billion $ 29,375
Jan 17, 12 AM $ 109.41
+0.00%
$ 218.82 billion $ 29,831
Jan 16, 11 PM $ 109.41
+0.00%
$ 218.78 billion $ 29,833
Jan 16, 10 PM $ 109.41
+0.00%
$ 218.82 billion $ 29,332
Jan 16, 9 PM $ 109.43
+0.00%
$ 218.87 billion $ 29,258
Jan 16, 8 PM $ 109.44
+0.05%
$ 218.88 billion $ 29,404