BELUGA Historical Data

BELUGA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 102.48
+0.64%
$ 204.96 billion $ 43,828
Jan 20, 8 PM $ 102.08
-0.32%
$ 204.16 billion $ 43,803
Jan 20, 7 PM $ 102.35
-0.25%
$ 204.71 billion $ 43,577
Jan 20, 6 PM $ 102.54
+0.39%
$ 205.08 billion $ 44,343
Jan 20, 5 PM $ 101.93
+0.53%
$ 203.85 billion $ 44,556
Jan 20, 4 PM $ 101.53
+1.22%
$ 203 billion $ 44,611
Jan 20, 3 PM $ 100.3
+0.46%
$ 200.61 billion $ 44,549
Jan 20, 2 PM $ 98.51
-3.43%
$ 197.02 billion $ 44,848
Jan 20, 1 PM $ 101.85
-2.06%
$ 203.7 billion $ 45,434
Jan 20, 12 PM $ 103.69
-0.20%
$ 207.39 billion $ 45,965
Jan 20, 11 AM $ 103.9
+0.44%
$ 207.8 billion $ 46,833
Jan 20, 10 AM $ 103.46
+0.69%
$ 206.98 billion $ 47,095
Jan 20, 9 AM $ 102.89
-0.32%
$ 205.78 billion $ 46,899
Jan 20, 8 AM $ 103.38
-5.01%
$ 206.76 billion $ 46,305
Jan 20, 7 AM $ 108.75
+0.73%
$ 217.51 billion $ 45,798
Jan 20, 6 AM $ 107.96
-3.66%
$ 215.87 billion $ 46,082
Jan 20, 5 AM $ 112.13
+0.07%
$ 224.26 billion $ 45,918
Jan 20, 4 AM $ 112.06
-1.03%
$ 224.49 billion $ 46,690
Jan 20, 3 AM $ 113.15
-0.40%
$ 226.3 billion $ 46,880
Jan 20, 2 AM $ 113.61
-0.17%
$ 227.21 billion $ 46,857
Jan 20, 1 AM $ 113.65
+1.50%
$ 227.3 billion $ 46,176
Jan 20, 12 AM $ 112.01
+5.34%
$ 224.02 billion $ 46,245
Jan 19, 11 PM $ 106.16
-0.30%
$ 212.27 billion $ 45,013
Jan 19, 10 PM $ 106.47
-1.21%
$ 213.45 billion $ 43,669
Jan 19, 9 PM $ 107.78
+0.00%
$ 215.56 billion $ 42,718
Jan 19, 8 PM $ 107.89
-0.28%
$ 215.77 billion $ 41,936
Jan 19, 7 PM $ 108.19
+0.32%
$ 216.37 billion $ 40,523
Jan 19, 6 PM $ 107.72
-0.41%
$ 215.44 billion $ 39,229
Jan 19, 5 PM $ 108.3
-0.09%
$ 216.59 billion $ 37,894
Jan 19, 4 PM $ 108.4
+0.44%
$ 216.8 billion $ 36,808
Jan 19, 3 PM $ 108.08
+0.51%
$ 216.17 billion $ 35,388
Jan 19, 2 PM $ 107.72
-0.30%
$ 215.43 billion $ 34,145
Jan 19, 1 PM $ 108.08
-0.35%
$ 216.16 billion $ 32,685
Jan 19, 12 PM $ 108.51
+0.06%
$ 217.15 billion $ 31,379
Jan 19, 11 AM $ 108.44
+0.59%
$ 216.88 billion $ 29,587
Jan 19, 10 AM $ 107.87
+0.38%
$ 215.61 billion $ 28,384
Jan 19, 9 AM $ 107.46
-0.34%
$ 214.92 billion $ 27,785
Jan 19, 8 AM $ 107.8
+0.36%
$ 215.6 billion $ 27,011
Jan 19, 7 AM $ 107.33
+0.91%
$ 214.66 billion $ 26,399
Jan 19, 6 AM $ 106.43
-0.51%
$ 212.86 billion $ 25,316
Jan 19, 5 AM $ 106.97
+2.48%
$ 214.32 billion $ 24,565
Jan 19, 4 AM $ 104.42
+0.03%
$ 208.68 billion $ 23,129
Jan 19, 3 AM $ 104.28
+0.38%
$ 208.55 billion $ 22,064
Jan 19, 2 AM $ 103.88
+0.02%
$ 207.59 billion $ 21,146
Jan 19, 1 AM $ 103.8
-3.32%
$ 207.88 billion $ 20,496
Jan 19, 12 AM $ 107.7
-2.10%
$ 215.41 billion $ 19,422
Jan 18, 11 PM $ 110.02
-1.79%
$ 220.04 billion $ 20,389
Jan 18, 10 PM $ 112.02
+0.55%
$ 224.04 billion $ 22,309
Jan 18, 9 PM $ 111.37
+0.00%
$ 222.73 billion $ 23,613
Jan 18, 8 PM $ 111.34
-0.33%
$ 222.69 billion $ 24,804