BELUGA Historical Data

BELUGA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 102.88
+0.36%
$ 205.75 billion $ 45,275
Jan 22, 8 PM $ 102.58
-0.99%
$ 205.16 billion $ 45,090
Jan 22, 7 PM $ 103.75
+1.27%
$ 207.5 billion $ 45,629
Jan 22, 6 PM $ 102.46
-1.52%
$ 205.48 billion $ 45,919
Jan 22, 5 PM $ 103.75
+0.89%
$ 207.49 billion $ 45,959
Jan 22, 4 PM $ 102.96
-0.02%
$ 205.8 billion $ 44,806
Jan 22, 3 PM $ 102.83
+0.18%
$ 205.67 billion $ 44,632
Jan 22, 2 PM $ 102.65
-2.11%
$ 207.13 billion $ 44,476
Jan 22, 1 PM $ 104.73
-1.22%
$ 209.47 billion $ 44,570
Jan 22, 12 PM $ 105.85
+0.02%
$ 212.04 billion $ 44,208
Jan 22, 11 AM $ 105.89
-0.96%
$ 211.79 billion $ 44,286
Jan 22, 10 AM $ 106.91
-0.78%
$ 213.82 billion $ 44,917
Jan 22, 9 AM $ 107.75
+0.58%
$ 215.5 billion $ 44,363
Jan 22, 8 AM $ 107.13
+0.25%
$ 214.26 billion $ 43,586
Jan 22, 7 AM $ 107.01
-1.01%
$ 214.03 billion $ 43,857
Jan 22, 6 AM $ 108.11
+0.18%
$ 216.23 billion $ 43,591
Jan 22, 5 AM $ 107.86
-0.48%
$ 215.73 billion $ 43,242
Jan 22, 4 AM $ 108.55
+0.82%
$ 217.1 billion $ 42,753
Jan 22, 3 AM $ 107.77
-0.23%
$ 215.41 billion $ 42,655
Jan 22, 2 AM $ 108.02
-0.65%
$ 216.04 billion $ 42,672
Jan 22, 1 AM $ 108.73
+1.51%
$ 217.46 billion $ 42,363
Jan 22, 12 AM $ 107.26
+1.72%
$ 214.78 billion $ 42,067
Jan 21, 11 PM $ 105.29
-2.02%
$ 210.57 billion $ 42,057
Jan 21, 10 PM $ 107.45
-1.33%
$ 214.89 billion $ 41,836
Jan 21, 9 PM $ 108.92
+0.56%
$ 217.83 billion $ 41,732
Jan 21, 8 PM $ 108.8
-1.46%
$ 217.61 billion $ 41,643
Jan 21, 7 PM $ 110.55
+8.93%
$ 221.1 billion $ 42,031
Jan 21, 6 PM $ 101.22
+0.53%
$ 202.43 billion $ 41,575
Jan 21, 5 PM $ 100.56
-0.74%
$ 201.13 billion $ 41,551
Jan 21, 4 PM $ 100.75
-5.73%
$ 201.11 billion $ 42,107
Jan 21, 3 PM $ 106.87
+1.27%
$ 213.74 billion $ 42,183
Jan 21, 2 PM $ 105.53
+3.80%
$ 211.06 billion $ 42,315
Jan 21, 1 PM $ 101.66
+0.07%
$ 203.58 billion $ 42,430
Jan 21, 12 PM $ 101.5
-1.16%
$ 203.24 billion $ 42,082
Jan 21, 11 AM $ 102.98
-1.02%
$ 205.97 billion $ 41,650
Jan 21, 10 AM $ 104.15
+0.49%
$ 208.31 billion $ 41,252
Jan 21, 9 AM $ 103.64
-0.53%
$ 207.03 billion $ 41,475
Jan 21, 8 AM $ 104.21
-0.09%
$ 208.42 billion $ 42,297
Jan 21, 7 AM $ 104.47
-0.63%
$ 208.49 billion $ 42,289
Jan 21, 6 AM $ 105.17
-0.85%
$ 210.34 billion $ 42,238
Jan 21, 5 AM $ 106.07
+0.77%
$ 212.15 billion $ 42,599
Jan 21, 4 AM $ 105.22
-2.22%
$ 210.27 billion $ 42,699
Jan 21, 3 AM $ 107.63
-1.43%
$ 215.25 billion $ 42,488
Jan 21, 2 AM $ 109.01
+0.15%
$ 218.01 billion $ 42,221
Jan 21, 1 AM $ 108.61
-0.52%
$ 217.22 billion $ 42,993
Jan 21, 12 AM $ 109.17
+2.90%
$ 218.14 billion $ 43,493
Jan 20, 11 PM $ 106.1
+0.63%
$ 212.2 billion $ 43,971
Jan 20, 10 PM $ 105.43
+2.77%
$ 210.73 billion $ 44,422
Jan 20, 9 PM $ 102.48
+0.64%
$ 204.96 billion $ 43,828
Jan 20, 8 PM $ 102.08
-0.32%
$ 204.16 billion $ 43,803