BELUGA Historical Data

BELUGA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 103.25
+0.10%
$ 206.5 billion $ 45,256
Jan 24, 8 PM $ 103.24
+0.07%
$ 206.48 billion $ 45,998
Jan 24, 7 PM $ 103.11
-0.56%
$ 206.22 billion $ 46,090
Jan 24, 6 PM $ 103.77
-0.02%
$ 207.54 billion $ 45,388
Jan 24, 5 PM $ 103.85
+0.42%
$ 207.71 billion $ 45,504
Jan 24, 4 PM $ 103.45
+0.09%
$ 206.89 billion $ 46,275
Jan 24, 3 PM $ 103.27
-0.18%
$ 206.54 billion $ 47,265
Jan 24, 2 PM $ 103.2
-0.13%
$ 206.41 billion $ 47,580
Jan 24, 1 PM $ 103.56
-0.10%
$ 207.12 billion $ 47,826
Jan 24, 12 PM $ 103.55
-0.03%
$ 207.1 billion $ 47,086
Jan 24, 11 AM $ 103.47
-0.13%
$ 206.94 billion $ 47,163
Jan 24, 10 AM $ 103.68
+0.31%
$ 207.37 billion $ 47,818
Jan 24, 9 AM $ 103.66
-0.02%
$ 207.32 billion $ 48,733
Jan 24, 8 AM $ 103.6
+0.31%
$ 207.46 billion $ 49,548
Jan 24, 7 AM $ 103.36
-0.09%
$ 206.72 billion $ 49,596
Jan 24, 6 AM $ 103.67
+0.08%
$ 207.33 billion $ 49,697
Jan 24, 5 AM $ 103.43
-0.27%
$ 206.86 billion $ 49,832
Jan 24, 4 AM $ 103.8
+0.11%
$ 207.6 billion $ 49,924
Jan 24, 3 AM $ 103.67
+0.27%
$ 207.35 billion $ 49,937
Jan 24, 2 AM $ 103.24
-0.02%
$ 206.47 billion $ 49,838
Jan 24, 1 AM $ 103.23
+0.07%
$ 206.45 billion $ 49,448
Jan 24, 12 AM $ 102.96
-0.52%
$ 205.92 billion $ 49,406
Jan 23, 11 PM $ 103.54
-0.26%
$ 207.08 billion $ 49,953
Jan 23, 10 PM $ 103.57
+0.97%
$ 207.13 billion $ 50,675
Jan 23, 9 PM $ 102.95
+0.27%
$ 205.91 billion $ 50,352
Jan 23, 8 PM $ 102.6
-0.95%
$ 205.2 billion $ 49,966
Jan 23, 7 PM $ 103.58
-2.02%
$ 207.17 billion $ 49,474
Jan 23, 6 PM $ 105.89
+0.12%
$ 211.4 billion $ 49,299
Jan 23, 5 PM $ 105.78
+1.57%
$ 211.55 billion $ 49,254
Jan 23, 4 PM $ 104.63
+1.78%
$ 209.25 billion $ 49,191
Jan 23, 3 PM $ 102.88
+2.17%
$ 205.76 billion $ 48,823
Jan 23, 2 PM $ 100.48
-1.16%
$ 200.95 billion $ 48,401
Jan 23, 1 PM $ 101.68
-0.28%
$ 203.36 billion $ 47,575
Jan 23, 12 PM $ 101.99
-0.26%
$ 203.92 billion $ 48,581
Jan 23, 11 AM $ 102.28
+0.60%
$ 204.56 billion $ 48,945
Jan 23, 10 AM $ 101.83
+0.78%
$ 203.66 billion $ 48,320
Jan 23, 9 AM $ 101.1
-0.25%
$ 202.21 billion $ 47,746
Jan 23, 8 AM $ 101.52
-1.55%
$ 203.03 billion $ 47,566
Jan 23, 7 AM $ 102.94
+0.60%
$ 205.87 billion $ 47,142
Jan 23, 6 AM $ 102.32
-1.84%
$ 204.65 billion $ 46,946
Jan 23, 5 AM $ 104.26
-0.73%
$ 208.53 billion $ 46,857
Jan 23, 4 AM $ 105.2
+1.08%
$ 210.41 billion $ 46,911
Jan 23, 3 AM $ 104.06
+0.73%
$ 208.12 billion $ 46,973
Jan 23, 2 AM $ 103.27
-0.93%
$ 206.55 billion $ 46,986
Jan 23, 1 AM $ 104.2
+0.90%
$ 208.4 billion $ 47,059
Jan 23, 12 AM $ 103.36
+0.06%
$ 206.72 billion $ 46,639
Jan 22, 11 PM $ 103.43
+0.13%
$ 206.51 billion $ 45,898
Jan 22, 10 PM $ 103.32
+0.31%
$ 206.64 billion $ 44,991
Jan 22, 9 PM $ 102.88
+0.36%
$ 205.75 billion $ 45,275
Jan 22, 8 PM $ 102.58
-0.99%
$ 205.16 billion $ 45,090