BELUGA Historical Data

BELUGA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 106.07
-2.13%
$ 211.69 billion $ 46,117
Jan 26, 8 PM $ 108.37
+1.76%
$ 216.74 billion $ 45,403
Jan 26, 7 PM $ 106.66
+0.56%
$ 213.32 billion $ 44,974
Jan 26, 6 PM $ 106.33
-1.02%
$ 212.65 billion $ 45,916
Jan 26, 5 PM $ 107.53
-0.46%
$ 214.65 billion $ 45,900
Jan 26, 4 PM $ 107.77
-0.38%
$ 215.72 billion $ 45,900
Jan 26, 3 PM $ 108.06
+1.67%
$ 216.05 billion $ 45,369
Jan 26, 2 PM $ 106.31
-1.12%
$ 214.09 billion $ 44,599
Jan 26, 1 PM $ 107.67
-0.30%
$ 215.35 billion $ 43,803
Jan 26, 12 PM $ 108.28
-0.38%
$ 216.56 billion $ 43,882
Jan 26, 11 AM $ 108.72
+0.31%
$ 217.45 billion $ 43,958
Jan 26, 10 AM $ 108.31
-0.71%
$ 217.02 billion $ 43,569
Jan 26, 9 AM $ 109.08
+1.64%
$ 217.98 billion $ 44,462
Jan 26, 8 AM $ 107.61
-0.32%
$ 215.21 billion $ 45,290
Jan 26, 7 AM $ 107.97
-0.96%
$ 215.94 billion $ 45,386
Jan 26, 6 AM $ 109
+0.79%
$ 218 billion $ 45,452
Jan 26, 5 AM $ 108.02
+0.37%
$ 216.03 billion $ 45,177
Jan 26, 4 AM $ 107.58
+1.11%
$ 215.15 billion $ 45,019
Jan 26, 3 AM $ 106.47
-1.00%
$ 212.95 billion $ 45,507
Jan 26, 2 AM $ 107.76
-0.81%
$ 215.52 billion $ 46,093
Jan 26, 1 AM $ 108.93
+2.85%
$ 217.85 billion $ 45,989
Jan 26, 12 AM $ 105.65
+1.36%
$ 211.3 billion $ 45,647
Jan 25, 11 PM $ 104
+0.07%
$ 208.01 billion $ 46,313
Jan 25, 10 PM $ 103.93
+1.16%
$ 207.86 billion $ 46,775
Jan 25, 9 PM $ 102.73
-0.68%
$ 205.47 billion $ 46,731
Jan 25, 8 PM $ 103.65
+0.41%
$ 207.29 billion $ 46,561
Jan 25, 7 PM $ 103.32
+2.68%
$ 206.65 billion $ 46,600
Jan 25, 6 PM $ 100.62
+2.25%
$ 201.25 billion $ 46,392
Jan 25, 5 PM $ 98.4
-0.87%
$ 196.8 billion $ 46,567
Jan 25, 4 PM $ 99.27
-2.09%
$ 198.54 billion $ 45,861
Jan 25, 3 PM $ 101.35
-0.48%
$ 202.69 billion $ 46,015
Jan 25, 2 PM $ 101.97
-0.43%
$ 203.93 billion $ 46,177
Jan 25, 1 PM $ 102.55
+0.04%
$ 205.1 billion $ 46,773
Jan 25, 12 PM $ 102.51
+0.36%
$ 205.01 billion $ 46,923
Jan 25, 11 AM $ 102.19
-0.69%
$ 204.39 billion $ 46,384
Jan 25, 10 AM $ 102.73
+0.69%
$ 205.69 billion $ 46,040
Jan 25, 9 AM $ 102.03
+0.45%
$ 204.06 billion $ 45,066
Jan 25, 8 AM $ 102.01
-0.25%
$ 204.01 billion $ 44,446
Jan 25, 7 AM $ 102.3
-0.66%
$ 204.6 billion $ 44,410
Jan 25, 6 AM $ 102.61
-0.33%
$ 205.22 billion $ 44,542
Jan 25, 5 AM $ 102.88
+0.16%
$ 205.86 billion $ 44,398
Jan 25, 4 AM $ 102.8
+0.33%
$ 205.59 billion $ 44,338
Jan 25, 3 AM $ 102.48
-0.74%
$ 204.97 billion $ 44,272
Jan 25, 2 AM $ 103.37
+0.06%
$ 206.74 billion $ 43,908
Jan 25, 1 AM $ 103.31
-0.36%
$ 206.61 billion $ 44,340
Jan 25, 12 AM $ 103.68
+0.62%
$ 207.37 billion $ 44,760
Jan 24, 11 PM $ 103.05
-0.48%
$ 206.11 billion $ 44,339
Jan 24, 10 PM $ 103.55
+0.29%
$ 207.1 billion $ 44,571
Jan 24, 9 PM $ 103.25
+0.10%
$ 206.5 billion $ 45,256
Jan 24, 8 PM $ 103.24
+0.07%
$ 206.48 billion $ 45,998