BELUGA Historical Data

BELUGA Page 7
Date Close Price change Market cap Trading volume
2:07 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,210
2:06 PM $ 69.87
+0.00%
$ 139.66 billion $ 9,212
2:05 PM $ 69.86
+0.00%
$ 139.66 billion $ 9,212
2:04 PM $ 69.89
+0.00%
$ 139.78 billion $ 9,224
2:03 PM $ 69.89
+0.00%
$ 139.78 billion $ 9,224
2:02 PM $ 69.83
+0.00%
$ 139.78 billion $ 9,233
2:01 PM $ 69.81
+0.00%
$ 139.78 billion $ 9,233
2:00 PM $ 69.81
+0.00%
$ 139.78 billion $ 9,239
1:59 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,239
1:58 PM $ 69.83
+0.00%
$ 139.62 billion $ 9,249
1:57 PM $ 69.83
+0.00%
$ 139.62 billion $ 9,249
1:56 PM $ 69.79
+0.00%
$ 139.62 billion $ 9,256
1:55 PM $ 69.83
+0.00%
$ 139.62 billion $ 9,256
1:54 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,259
1:53 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,259
1:52 PM $ 69.78
+0.00%
$ 139.66 billion $ 9,262
1:51 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,262
1:50 PM $ 69.77
+0.00%
$ 139.66 billion $ 9,267
1:49 PM $ 69.79
+0.00%
$ 139.57 billion $ 9,267
1:48 PM $ 69.83
+0.00%
$ 139.57 billion $ 9,271
1:47 PM $ 69.83
+0.00%
$ 139.57 billion $ 9,271
1:46 PM $ 69.83
+0.00%
$ 139.57 billion $ 9,281
1:45 PM $ 69.88
+0.00%
$ 139.57 billion $ 9,281
1:44 PM $ 69.78
+0.00%
$ 139.56 billion $ 9,293
1:43 PM $ 69.79
+0.00%
$ 139.56 billion $ 9,293
1:42 PM $ 69.83
+0.00%
$ 139.56 billion $ 9,298
1:41 PM $ 69.88
+0.00%
$ 139.56 billion $ 9,298
1:40 PM $ 69.77
+0.00%
$ 139.56 billion $ 9,305
1:39 PM $ 69.79
+0.00%
$ 139.59 billion $ 9,304
1:38 PM $ 69.8
+0.00%
$ 139.59 billion $ 9,304
1:37 PM $ 69.83
+0.00%
$ 139.59 billion $ 9,315
1:36 PM $ 69.83
+0.00%
$ 139.59 billion $ 9,315
1:35 PM $ 69.79
+0.00%
$ 139.59 billion $ 9,319
1:34 PM $ 69.79
+0.00%
$ 139.57 billion $ 9,319
1:33 PM $ 69.86
+0.00%
$ 139.57 billion $ 9,323
1:32 PM $ 69.79
+0.00%
$ 139.57 billion $ 9,323
1:31 PM $ 69.87
+0.00%
$ 139.57 billion $ 9,322
1:30 PM $ 69.81
+0.00%
$ 139.57 billion $ 9,333
1:29 PM $ 69.89
+0.00%
$ 139.78 billion $ 9,333
1:28 PM $ 69.88
+0.00%
$ 139.78 billion $ 9,334
1:27 PM $ 69.76
+0.00%
$ 139.78 billion $ 9,334
1:26 PM $ 69.87
+0.00%
$ 139.78 billion $ 9,341
1:25 PM $ 69.84
+0.00%
$ 139.78 billion $ 9,341
1:24 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,353
1:23 PM $ 69.77
+0.00%
$ 139.66 billion $ 9,353
1:22 PM $ 69.79
+0.00%
$ 139.66 billion $ 9,361
1:21 PM $ 69.82
+0.00%
$ 139.66 billion $ 9,361
1:20 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,364
1:19 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,364
1:18 PM $ 69.81
+0.00%
$ 139.66 billion $ 9,365