BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 64.92
+0.03%
$ 129.85 billion $ 9,125
Jun 3, 8 AM $ 64.9
+0.07%
$ 129.8 billion $ 9,566
Jun 3, 7 AM $ 64.97
+0.11%
$ 129.93 billion $ 9,918
Jun 3, 6 AM $ 64.96
+0.12%
$ 129.93 billion $ 10,185
Jun 3, 5 AM $ 64.89
+0.72%
$ 129.78 billion $ 10,411
Jun 3, 4 AM $ 64.46
+2.67%
$ 128.91 billion $ 10,699
Jun 3, 3 AM $ 62.81
-2.78%
$ 125.63 billion $ 10,747
Jun 3, 2 AM $ 64.63
-1.00%
$ 129.25 billion $ 10,877
Jun 3, 1 AM $ 65.18
-0.65%
$ 130.36 billion $ 10,639
Jun 3, 12 AM $ 65.64
+7.88%
$ 131.28 billion $ 10,541
Jun 2, 11 PM $ 60.93
-0.03%
$ 121.87 billion $ 10,571
Jun 2, 10 PM $ 60.84
+0.01%
$ 121.69 billion $ 10,846
Jun 2, 9 PM $ 60.86
+0.01%
$ 121.73 billion $ 11,198
Jun 2, 8 PM $ 60.86
-0.15%
$ 121.71 billion $ 11,563
Jun 2, 7 PM $ 60.79
-0.25%
$ 121.58 billion $ 11,978
Jun 2, 6 PM $ 60.9
+0.16%
$ 121.79 billion $ 12,332
Jun 2, 5 PM $ 60.91
-0.07%
$ 121.82 billion $ 12,792
Jun 2, 4 PM $ 60.95
+0.21%
$ 121.91 billion $ 13,075
Jun 2, 3 PM $ 60.72
+0.00%
$ 121.45 billion $ 13,620
Jun 2, 2 PM $ 60.81
-3.59%
$ 121.62 billion $ 13,824
Jun 2, 1 PM $ 63.07
-0.13%
$ 126.15 billion $ 13,819
Jun 2, 12 PM $ 63.23
+0.05%
$ 126.46 billion $ 13,709
Jun 2, 11 AM $ 63.24
-0.34%
$ 126.48 billion $ 13,731
Jun 2, 10 AM $ 63.46
+0.72%
$ 126.91 billion $ 13,662
Jun 2, 9 AM $ 63
-0.50%
$ 126 billion $ 13,552
Jun 2, 8 AM $ 63.32
-0.30%
$ 126.63 billion $ 13,375
Jun 2, 7 AM $ 63.53
+0.22%
$ 127.05 billion $ 13,208
Jun 2, 6 AM $ 63.42
-0.36%
$ 126.84 billion $ 13,220
Jun 2, 5 AM $ 63.65
-1.15%
$ 127.3 billion $ 13,275
Jun 2, 4 AM $ 64.41
-0.67%
$ 128.82 billion $ 13,240
Jun 2, 3 AM $ 64.79
+0.97%
$ 129.57 billion $ 13,272
Jun 2, 2 AM $ 64.12
+0.89%
$ 128.24 billion $ 13,298
Jun 2, 1 AM $ 63.51
-1.33%
$ 127.03 billion $ 13,526
Jun 2, 12 AM $ 64.56
-0.54%
$ 129.12 billion $ 13,619
Jun 1, 11 PM $ 64.89
+0.00%
$ 129.78 billion $ 13,509
Jun 1, 10 PM $ 64.89
+1.10%
$ 129.77 billion $ 13,256
Jun 1, 9 PM $ 64.17
-1.01%
$ 128.35 billion $ 12,891
Jun 1, 8 PM $ 64.96
+0.14%
$ 129.92 billion $ 12,520
Jun 1, 7 PM $ 64.86
+0.96%
$ 129.72 billion $ 12,168
Jun 1, 6 PM $ 64.24
+0.33%
$ 128.49 billion $ 11,824
Jun 1, 5 PM $ 64.04
+1.44%
$ 128.08 billion $ 11,370
Jun 1, 4 PM $ 63.03
+0.80%
$ 126.06 billion $ 11,092
Jun 1, 3 PM $ 62.53
+0.42%
$ 125.06 billion $ 10,518
Jun 1, 2 PM $ 62.27
-0.08%
$ 124.54 billion $ 10,298
Jun 1, 1 PM $ 62.32
-2.55%
$ 124.64 billion $ 10,063
Jun 1, 12 PM $ 63.95
+0.78%
$ 127.89 billion $ 9,729
Jun 1, 11 AM $ 63.44
-0.26%
$ 126.87 billion $ 9,343
Jun 1, 10 AM $ 63.51
-0.33%
$ 127.02 billion $ 9,049
Jun 1, 9 AM $ 63.74
+0.27%
$ 127.48 billion $ 8,757
Jun 1, 8 AM $ 63.55
+0.33%
$ 127.1 billion $ 8,530