BELUGA Historical Data

BELUGA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 117.6
-0.20%
$ 235.21 billion $ 50,280
Jan 29, 7 PM $ 117.63
-2.10%
$ 235.25 billion $ 50,632
Jan 29, 6 PM $ 119.87
+3.52%
$ 239.73 billion $ 51,452
Jan 29, 5 PM $ 115.82
+0.63%
$ 231.64 billion $ 52,417
Jan 29, 4 PM $ 115.36
-0.42%
$ 230.71 billion $ 52,247
Jan 29, 3 PM $ 115.66
+3.08%
$ 231.99 billion $ 52,809
Jan 29, 2 PM $ 111.36
+2.39%
$ 222.73 billion $ 53,069
Jan 29, 1 PM $ 108.61
-0.09%
$ 217.21 billion $ 52,283
Jan 29, 12 PM $ 108.56
+0.30%
$ 217.13 billion $ 52,229
Jan 29, 11 AM $ 108.52
-0.79%
$ 217.03 billion $ 51,879
Jan 29, 10 AM $ 109.38
-0.13%
$ 218.8 billion $ 51,722
Jan 29, 9 AM $ 109.4
-0.60%
$ 218.8 billion $ 51,898
Jan 29, 8 AM $ 110.04
-0.46%
$ 220.07 billion $ 50,955
Jan 29, 7 AM $ 110.81
+0.52%
$ 221.63 billion $ 49,790
Jan 29, 6 AM $ 110.2
+0.30%
$ 220.4 billion $ 49,789
Jan 29, 5 AM $ 109.77
-0.76%
$ 219.47 billion $ 49,833
Jan 29, 4 AM $ 110.54
+0.36%
$ 221.08 billion $ 49,570
Jan 29, 3 AM $ 109.99
-0.41%
$ 219.99 billion $ 49,219
Jan 29, 2 AM $ 110.21
-2.52%
$ 220.42 billion $ 49,345
Jan 29, 1 AM $ 112.99
+0.67%
$ 225.97 billion $ 48,911
Jan 29, 12 AM $ 112.38
-0.37%
$ 224.76 billion $ 48,744
Jan 28, 11 PM $ 113.02
-0.03%
$ 226.04 billion $ 48,351
Jan 28, 10 PM $ 113.14
+0.03%
$ 226.28 billion $ 47,843
Jan 28, 9 PM $ 113.17
+0.18%
$ 226.38 billion $ 46,856
Jan 28, 8 PM $ 113.16
-0.01%
$ 226.32 billion $ 46,942
Jan 28, 7 PM $ 113.17
+0.62%
$ 226.34 billion $ 46,590
Jan 28, 6 PM $ 112.48
-0.27%
$ 224.96 billion $ 45,516
Jan 28, 5 PM $ 113.38
+1.38%
$ 226.76 billion $ 44,579
Jan 28, 4 PM $ 111.9
-0.42%
$ 223.8 billion $ 44,454
Jan 28, 3 PM $ 112.36
-0.34%
$ 224.71 billion $ 44,350
Jan 28, 2 PM $ 112.72
-1.33%
$ 225.53 billion $ 44,847
Jan 28, 1 PM $ 114.35
+0.25%
$ 228.69 billion $ 45,630
Jan 28, 12 PM $ 113.91
-0.82%
$ 228.35 billion $ 45,095
Jan 28, 11 AM $ 114.86
+0.92%
$ 229.72 billion $ 44,634
Jan 28, 10 AM $ 113.69
+0.97%
$ 226.96 billion $ 44,070
Jan 28, 9 AM $ 112.47
+1.23%
$ 224.94 billion $ 43,770
Jan 28, 8 AM $ 111.05
-0.94%
$ 222.34 billion $ 43,733
Jan 28, 7 AM $ 112.08
-0.64%
$ 224.25 billion $ 43,788
Jan 28, 6 AM $ 113.02
+0.92%
$ 226.04 billion $ 43,934
Jan 28, 5 AM $ 111.88
+0.19%
$ 223.76 billion $ 44,550
Jan 28, 4 AM $ 111.51
-0.73%
$ 223.01 billion $ 45,028
Jan 28, 3 AM $ 112.3
-0.10%
$ 224.59 billion $ 45,029
Jan 28, 2 AM $ 112.41
-0.38%
$ 224.83 billion $ 44,666
Jan 27, 3 AM $ 107.5
-0.30%
$ 215.01 billion $ 47,755
Jan 27, 2 AM $ 107.63
+0.81%
$ 215.27 billion $ 47,720
Jan 27, 1 AM $ 106.72
+0.60%
$ 213.43 billion $ 47,980
Jan 27, 12 AM $ 106.08
-0.49%
$ 212.16 billion $ 47,859
Jan 26, 11 PM $ 106.6
+0.22%
$ 213.2 billion $ 47,202
Jan 26, 10 PM $ 106.24
+0.16%
$ 212.48 billion $ 46,239
Jan 26, 9 PM $ 106.07
-2.13%
$ 211.69 billion $ 46,117