BELUGA Historical Data

BELUGA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 120.44
+0.04%
$ 241.3 billion $ 47,362
Jan 31, 7 PM $ 119.96
-0.96%
$ 239.93 billion $ 47,284
Jan 31, 6 PM $ 121.13
+1.71%
$ 241.43 billion $ 46,539
Jan 31, 5 PM $ 118.82
+5.58%
$ 238 billion $ 45,686
Jan 31, 4 PM $ 112.57
+3.37%
$ 225.15 billion $ 46,726
Jan 31, 3 PM $ 108.74
+0.26%
$ 217.48 billion $ 46,684
Jan 31, 2 PM $ 108.14
+6.68%
$ 216.37 billion $ 46,945
Jan 31, 1 PM $ 101.37
+0.38%
$ 202.75 billion $ 47,201
Jan 31, 12 PM $ 100.63
+0.10%
$ 201.26 billion $ 47,131
Jan 31, 11 AM $ 100.56
-1.10%
$ 201.26 billion $ 47,611
Jan 31, 10 AM $ 101.48
-0.02%
$ 203.34 billion $ 47,737
Jan 31, 9 AM $ 101.62
+0.52%
$ 203.25 billion $ 47,779
Jan 31, 8 AM $ 101.01
-2.65%
$ 202.03 billion $ 47,790
Jan 31, 7 AM $ 103.63
-1.06%
$ 207.26 billion $ 47,599
Jan 31, 6 AM $ 104.78
-0.30%
$ 209.56 billion $ 47,235
Jan 31, 5 AM $ 105.26
+0.29%
$ 210.51 billion $ 46,774
Jan 31, 4 AM $ 104.93
-0.09%
$ 209.86 billion $ 46,683
Jan 31, 3 AM $ 104.99
-0.63%
$ 209.98 billion $ 46,017
Jan 31, 2 AM $ 105.48
+0.20%
$ 210.96 billion $ 45,904
Jan 31, 1 AM $ 105.31
-0.47%
$ 210.62 billion $ 45,581
Jan 31, 12 AM $ 106.04
+0.43%
$ 211.72 billion $ 45,022
Jan 30, 11 PM $ 105.68
-0.21%
$ 211.36 billion $ 44,486
Jan 30, 10 PM $ 105.7
+0.15%
$ 211.4 billion $ 43,426
Jan 30, 9 PM $ 105.54
+2.02%
$ 211.23 billion $ 43,354
Jan 30, 8 PM $ 103.45
-4.96%
$ 206.9 billion $ 43,898
Jan 30, 7 PM $ 108.88
+0.38%
$ 217.73 billion $ 43,780
Jan 30, 6 PM $ 108.29
+1.82%
$ 216.59 billion $ 43,689
Jan 30, 5 PM $ 106.51
-0.72%
$ 213.32 billion $ 44,034
Jan 30, 4 PM $ 107.01
-0.52%
$ 214.56 billion $ 43,846
Jan 30, 3 PM $ 107.56
-0.33%
$ 215.13 billion $ 43,915
Jan 30, 2 PM $ 108.02
+0.38%
$ 216.03 billion $ 43,713
Jan 30, 1 PM $ 107.4
-0.86%
$ 214.8 billion $ 44,450
Jan 30, 12 PM $ 108.33
-1.43%
$ 216.53 billion $ 44,646
Jan 30, 11 AM $ 109.94
+2.10%
$ 218.88 billion $ 45,329
Jan 30, 10 AM $ 107.71
+0.65%
$ 215.42 billion $ 45,498
Jan 30, 9 AM $ 107.15
-0.90%
$ 214.31 billion $ 45,467
Jan 30, 8 AM $ 108.13
-0.35%
$ 216.26 billion $ 46,138
Jan 30, 7 AM $ 108.61
-1.34%
$ 217.06 billion $ 46,896
Jan 30, 6 AM $ 109.99
+1.27%
$ 219.57 billion $ 47,172
Jan 30, 5 AM $ 108.63
-0.40%
$ 217.27 billion $ 47,088
Jan 30, 4 AM $ 109.06
+0.57%
$ 218.12 billion $ 47,135
Jan 30, 3 AM $ 108.45
-0.22%
$ 216.9 billion $ 47,833
Jan 30, 2 AM $ 108.75
+0.38%
$ 217.51 billion $ 48,020
Jan 30, 1 AM $ 108.23
-4.18%
$ 216.46 billion $ 48,693
Jan 30, 12 AM $ 113.04
-2.51%
$ 226.08 billion $ 48,717
Jan 29, 11 PM $ 115.8
-0.45%
$ 231.61 billion $ 48,993
Jan 29, 10 PM $ 116.04
-0.31%
$ 232.08 billion $ 49,544
Jan 29, 9 PM $ 116.4
-1.02%
$ 232.81 billion $ 50,501
Jan 29, 8 PM $ 117.6
-0.20%
$ 235.21 billion $ 50,280
Jan 29, 7 PM $ 117.63
-2.10%
$ 235.25 billion $ 50,632