BELUGA Historical Data

BELUGA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 123.48
-0.65%
$ 246.97 billion $ 39,300
Feb 2, 7 PM $ 124.75
-0.90%
$ 249.51 billion $ 38,903
Feb 2, 6 PM $ 125.88
+0.52%
$ 251.76 billion $ 39,837
Feb 2, 5 PM $ 125.23
+0.40%
$ 250.04 billion $ 39,901
Feb 2, 4 PM $ 124.54
+1.07%
$ 249.08 billion $ 39,684
Feb 2, 3 PM $ 123.98
-0.37%
$ 247.96 billion $ 39,844
Feb 2, 2 PM $ 123.03
-1.16%
$ 246.06 billion $ 39,157
Feb 2, 1 PM $ 123.93
+1.33%
$ 247.87 billion $ 38,987
Feb 2, 12 PM $ 122.58
+2.89%
$ 245.16 billion $ 38,802
Feb 2, 11 AM $ 119.69
+0.93%
$ 239.39 billion $ 38,860
Feb 2, 10 AM $ 118.71
-1.08%
$ 237.42 billion $ 39,852
Feb 2, 9 AM $ 120.01
-0.60%
$ 240.01 billion $ 39,936
Feb 2, 8 AM $ 121.13
+8.54%
$ 242.26 billion $ 40,017
Feb 2, 7 AM $ 111.84
+0.38%
$ 223.67 billion $ 40,054
Feb 2, 6 AM $ 111.08
-2.47%
$ 222.16 billion $ 40,263
Feb 2, 5 AM $ 113.89
+0.89%
$ 228.45 billion $ 40,463
Feb 2, 4 AM $ 112.75
+0.27%
$ 225.5 billion $ 40,502
Feb 2, 3 AM $ 112.44
-2.02%
$ 224.89 billion $ 41,419
Feb 2, 2 AM $ 115.15
-2.52%
$ 229.38 billion $ 41,565
Feb 2, 1 AM $ 118.13
+4.72%
$ 236.25 billion $ 41,887
Feb 2, 12 AM $ 112.67
+1.56%
$ 225.34 billion $ 42,340
Feb 1, 11 PM $ 110.94
+3.88%
$ 221.87 billion $ 42,486
Feb 1, 10 PM $ 106.79
-2.50%
$ 213.53 billion $ 42,780
Feb 1, 9 PM $ 109.32
+2.23%
$ 218.64 billion $ 43,068
Feb 1, 8 PM $ 106.94
+0.38%
$ 213.88 billion $ 43,927
Feb 1, 7 PM $ 106.64
+2.50%
$ 213.28 billion $ 44,351
Feb 1, 6 PM $ 104.55
-2.25%
$ 209.09 billion $ 44,643
Feb 1, 5 PM $ 107.53
-0.07%
$ 215.06 billion $ 45,333
Feb 1, 4 PM $ 107.32
+0.12%
$ 214.64 billion $ 44,908
Feb 1, 3 PM $ 106.18
+4.16%
$ 212.35 billion $ 44,568
Feb 1, 2 PM $ 101.73
+0.35%
$ 203.47 billion $ 44,847
Feb 1, 1 PM $ 101.35
+0.15%
$ 202.7 billion $ 45,116
Feb 1, 12 PM $ 101.2
-1.16%
$ 202.41 billion $ 45,842
Feb 1, 11 AM $ 102.37
+1.00%
$ 204.74 billion $ 46,125
Feb 1, 10 AM $ 101.35
-2.45%
$ 202.36 billion $ 45,642
Feb 1, 9 AM $ 103.9
+1.26%
$ 207.79 billion $ 45,749
Feb 1, 8 AM $ 102.54
-0.10%
$ 205.07 billion $ 46,406
Feb 1, 7 AM $ 102.64
-0.35%
$ 205.28 billion $ 46,883
Feb 1, 6 AM $ 103.14
-0.84%
$ 206.28 billion $ 47,088
Feb 1, 5 AM $ 104
-1.83%
$ 207.99 billion $ 47,389
Feb 1, 4 AM $ 105.77
+0.49%
$ 211.55 billion $ 47,781
Feb 1, 3 AM $ 105.22
-0.82%
$ 210.45 billion $ 47,649
Feb 1, 2 AM $ 106.35
+1.03%
$ 212.71 billion $ 47,789
Feb 1, 1 AM $ 105.27
-0.78%
$ 210.53 billion $ 47,968
Feb 1, 12 AM $ 106.32
-7.87%
$ 212.65 billion $ 48,282
Jan 31, 11 PM $ 115.49
-1.79%
$ 230.97 billion $ 48,611
Jan 31, 10 PM $ 117.55
-0.17%
$ 235.1 billion $ 48,525
Jan 31, 9 PM $ 117.75
-2.39%
$ 235.5 billion $ 47,984
Jan 31, 8 PM $ 120.44
+0.04%
$ 241.3 billion $ 47,362
Jan 31, 7 PM $ 119.96
-0.96%
$ 239.93 billion $ 47,284