BELUGA Historical Data

BELUGA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 126.06
+4.75%
$ 253.07 billion $ 40,047
Feb 4, 8 PM $ 120.31
+0.97%
$ 240.73 billion $ 42,515
Feb 4, 7 PM $ 118.99
-3.15%
$ 237.98 billion $ 44,378
Feb 4, 6 PM $ 122.73
-2.50%
$ 244.47 billion $ 46,261
Feb 4, 5 PM $ 125.56
+0.89%
$ 252.16 billion $ 47,569
Feb 4, 4 PM $ 124.04
+1.49%
$ 248.08 billion $ 48,562
Feb 4, 3 PM $ 122.33
+3.20%
$ 245.63 billion $ 50,259
Feb 4, 2 PM $ 118.56
-2.46%
$ 237.12 billion $ 51,532
Feb 4, 1 PM $ 121.64
-1.86%
$ 243.27 billion $ 54,378
Feb 4, 12 PM $ 124.26
-0.94%
$ 248.52 billion $ 56,303
Feb 4, 11 AM $ 125.43
-0.28%
$ 251.06 billion $ 58,230
Feb 4, 10 AM $ 125.79
+0.06%
$ 251.57 billion $ 77,528
Feb 4, 9 AM $ 125.78
-1.67%
$ 251.56 billion $ 81,382
Feb 4, 8 AM $ 127.84
-0.24%
$ 255.68 billion $ 86,673
Feb 4, 7 AM $ 128.14
+0.39%
$ 256.29 billion $ 87,332
Feb 4, 6 AM $ 127.66
+0.97%
$ 255.33 billion $ 94,280
Feb 4, 5 AM $ 126.14
-0.89%
$ 252.28 billion $ 94,297
Feb 4, 4 AM $ 127.07
-0.88%
$ 254.13 billion $ 94,404
Feb 4, 3 AM $ 128.51
+2.92%
$ 257.03 billion $ 94,992
Feb 4, 2 AM $ 124.91
-1.42%
$ 249.82 billion $ 95,522
Feb 4, 1 AM $ 126.93
+2.13%
$ 253.82 billion $ 94,980
Feb 4, 12 AM $ 124.29
+0.00%
$ 248.58 billion $ 93,831
Feb 3, 11 PM $ 124.29
+0.05%
$ 248.58 billion $ 93,402
Feb 3, 10 PM $ 124.29
+2.36%
$ 248.58 billion $ 93,833
Feb 3, 9 PM $ 122.14
-1.62%
$ 244.27 billion $ 93,315
Feb 3, 8 PM $ 124.21
-4.06%
$ 248.42 billion $ 91,882
Feb 3, 7 PM $ 129.47
-0.40%
$ 258.93 billion $ 90,278
Feb 3, 6 PM $ 129.49
-1.07%
$ 258.94 billion $ 87,890
Feb 3, 5 PM $ 130.11
+3.30%
$ 260.22 billion $ 86,710
Feb 3, 4 PM $ 125.53
-4.65%
$ 251.06 billion $ 85,627
Feb 3, 3 PM $ 131.74
+2.89%
$ 263.48 billion $ 83,803
Feb 3, 2 PM $ 127.33
-4.07%
$ 254.67 billion $ 82,429
Feb 3, 1 PM $ 132.61
-2.07%
$ 265.22 billion $ 80,239
Feb 3, 12 PM $ 135.49
+2.28%
$ 270.98 billion $ 77,885
Feb 3, 11 AM $ 132.57
-0.41%
$ 265.89 billion $ 75,829
Feb 3, 10 AM $ 133.12
+2.38%
$ 266 billion $ 74,758
Feb 3, 9 AM $ 130.29
+3.83%
$ 260.31 billion $ 53,064
Feb 3, 8 AM $ 125.8
-0.53%
$ 251.59 billion $ 47,831
Feb 3, 7 AM $ 126.54
+3.63%
$ 253.07 billion $ 47,005
Feb 3, 6 AM $ 121.93
-0.54%
$ 243.85 billion $ 40,570
Feb 3, 5 AM $ 122.3
+2.35%
$ 244.59 billion $ 40,975
Feb 3, 4 AM $ 119.29
-0.31%
$ 238.57 billion $ 40,988
Feb 3, 3 AM $ 119.78
-3.44%
$ 239.56 billion $ 40,569
Feb 3, 2 AM $ 123.65
+4.22%
$ 247.31 billion $ 40,305
Feb 3, 1 AM $ 118.65
-0.06%
$ 237.29 billion $ 39,846
Feb 3, 12 AM $ 119.09
-3.46%
$ 238.18 billion $ 39,743
Feb 2, 11 PM $ 123.36
-1.61%
$ 247.05 billion $ 39,793
Feb 2, 10 PM $ 125.38
-0.42%
$ 251.26 billion $ 39,890
Feb 2, 9 PM $ 125.43
+1.77%
$ 250.85 billion $ 39,998
Feb 2, 8 PM $ 123.48
-0.65%
$ 246.97 billion $ 39,300