BELUGA Historical Data

BELUGA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 106.95
+0.33%
$ 213.91 billion $ 37,103
Feb 6, 8 PM $ 106.6
+1.44%
$ 213.2 billion $ 37,089
Feb 6, 7 PM $ 105.16
-2.82%
$ 210.06 billion $ 36,724
Feb 6, 6 PM $ 107.9
+3.10%
$ 215.79 billion $ 36,223
Feb 6, 5 PM $ 105.19
-3.79%
$ 210.39 billion $ 35,329
Feb 6, 4 PM $ 109.75
-6.06%
$ 220.5 billion $ 35,220
Feb 6, 3 PM $ 116.83
-0.50%
$ 233.65 billion $ 35,382
Feb 6, 2 PM $ 118.03
-2.58%
$ 232.81 billion $ 35,048
Feb 6, 1 PM $ 120.63
-3.39%
$ 241.6 billion $ 35,703
Feb 6, 12 PM $ 125.03
+0.99%
$ 250.06 billion $ 36,337
Feb 6, 11 AM $ 123.75
-0.40%
$ 247.36 billion $ 36,355
Feb 6, 10 AM $ 124.28
-0.69%
$ 248.81 billion $ 36,049
Feb 6, 9 AM $ 125.26
-4.65%
$ 250.13 billion $ 37,015
Feb 6, 8 AM $ 131.19
+2.54%
$ 262.38 billion $ 36,929
Feb 6, 7 AM $ 128.08
+2.01%
$ 256.17 billion $ 36,962
Feb 6, 6 AM $ 125.76
+4.52%
$ 251.51 billion $ 37,309
Feb 6, 5 AM $ 121.97
-3.78%
$ 243.94 billion $ 36,779
Feb 6, 4 AM $ 127.01
-1.64%
$ 254.03 billion $ 36,563
Feb 6, 3 AM $ 129.53
+1.81%
$ 259.06 billion $ 36,491
Feb 6, 2 AM $ 127.52
+3.17%
$ 255.04 billion $ 36,131
Feb 6, 1 AM $ 124.16
-4.98%
$ 248.32 billion $ 37,316
Feb 6, 12 AM $ 130.7
+4.50%
$ 261.02 billion $ 38,252
Feb 5, 11 PM $ 125.08
+1.70%
$ 250.16 billion $ 38,431
Feb 5, 10 PM $ 122.31
-2.62%
$ 244.62 billion $ 38,483
Feb 5, 9 PM $ 125.67
+0.39%
$ 251.35 billion $ 37,472
Feb 5, 8 PM $ 125.19
+0.33%
$ 250.38 billion $ 37,034
Feb 5, 7 PM $ 124.77
-2.27%
$ 249.55 billion $ 37,600
Feb 5, 6 PM $ 125.38
-2.36%
$ 250.76 billion $ 38,316
Feb 5, 5 PM $ 128.46
-1.62%
$ 256.91 billion $ 38,960
Feb 5, 4 PM $ 130.31
+2.34%
$ 260.89 billion $ 39,963
Feb 5, 3 PM $ 128.13
+5.15%
$ 256.25 billion $ 40,637
Feb 5, 2 PM $ 120.63
+0.04%
$ 241.27 billion $ 41,111
Feb 5, 1 PM $ 121.06
+0.63%
$ 242.12 billion $ 40,607
Feb 5, 12 PM $ 120.18
+1.48%
$ 240.35 billion $ 39,959
Feb 5, 11 AM $ 118.43
+1.06%
$ 237.15 billion $ 39,517
Feb 5, 10 AM $ 116.81
-3.61%
$ 233.62 billion $ 39,261
Feb 5, 9 AM $ 121.16
+1.67%
$ 242.56 billion $ 38,382
Feb 5, 8 AM $ 119.25
+1.72%
$ 238.44 billion $ 37,983
Feb 5, 7 AM $ 117.07
-0.32%
$ 234.15 billion $ 38,265
Feb 5, 6 AM $ 117.55
-0.09%
$ 235.09 billion $ 38,134
Feb 5, 5 AM $ 117.65
-0.37%
$ 235.29 billion $ 38,490
Feb 5, 4 AM $ 117.43
-0.80%
$ 234.87 billion $ 38,932
Feb 5, 3 AM $ 118.39
-2.19%
$ 236.78 billion $ 38,628
Feb 5, 2 AM $ 121.49
-1.30%
$ 242.99 billion $ 37,910
Feb 5, 1 AM $ 123.35
+0.23%
$ 246.71 billion $ 37,692
Feb 5, 12 AM $ 123.07
+0.17%
$ 246.14 billion $ 38,561
Feb 4, 11 PM $ 122.68
-2.20%
$ 245.35 billion $ 38,839
Feb 4, 10 PM $ 125.56
-0.86%
$ 251.13 billion $ 38,732
Feb 4, 9 PM $ 126.06
+4.75%
$ 253.07 billion $ 40,047
Feb 4, 8 PM $ 120.31
+0.97%
$ 240.73 billion $ 42,515