BELUGA Historical Data

BELUGA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 125.39
+0.96%
$ 249.87 billion $ 33,390
Feb 8, 9 PM $ 123.6
-1.15%
$ 247.19 billion $ 33,124
Feb 8, 8 PM $ 124.79
-2.24%
$ 249.58 billion $ 34,232
Feb 8, 7 PM $ 127.68
+1.49%
$ 255.66 billion $ 35,013
Feb 8, 6 PM $ 126.07
+2.17%
$ 252.15 billion $ 35,294
Feb 8, 5 PM $ 123.53
+1.01%
$ 247.07 billion $ 35,497
Feb 8, 4 PM $ 121.87
-2.86%
$ 243.74 billion $ 35,796
Feb 8, 3 PM $ 125.53
-1.44%
$ 251.06 billion $ 36,156
Feb 8, 2 PM $ 127.48
+0.14%
$ 254.96 billion $ 36,789
Feb 8, 1 PM $ 127.45
-0.46%
$ 254.91 billion $ 37,860
Feb 8, 12 PM $ 127.92
-0.22%
$ 255.85 billion $ 39,204
Feb 8, 11 AM $ 128.24
+3.44%
$ 256.49 billion $ 40,215
Feb 8, 10 AM $ 123.93
-0.69%
$ 247.87 billion $ 39,869
Feb 8, 9 AM $ 124.79
-1.36%
$ 249.58 billion $ 40,392
Feb 8, 8 AM $ 126.52
+3.22%
$ 253.04 billion $ 40,658
Feb 8, 7 AM $ 122.6
+0.38%
$ 245.19 billion $ 41,448
Feb 8, 6 AM $ 122.15
-0.32%
$ 244.3 billion $ 41,164
Feb 8, 5 AM $ 122.74
+0.26%
$ 245.49 billion $ 40,553
Feb 8, 4 AM $ 122.2
+0.08%
$ 244.65 billion $ 39,407
Feb 8, 3 AM $ 122.15
-0.65%
$ 244.29 billion $ 39,146
Feb 8, 2 AM $ 122.92
-0.65%
$ 245.85 billion $ 38,865
Feb 8, 1 AM $ 123.98
+1.11%
$ 247.95 billion $ 39,310
Feb 8, 12 AM $ 122.24
-1.00%
$ 244.56 billion $ 39,292
Feb 7, 11 PM $ 123.43
-0.16%
$ 246.86 billion $ 39,236
Feb 7, 10 PM $ 123.42
+0.79%
$ 246.84 billion $ 39,686
Feb 7, 9 PM $ 122.45
+0.33%
$ 244.66 billion $ 39,973
Feb 7, 8 PM $ 122.06
-1.17%
$ 244.12 billion $ 39,489
Feb 7, 7 PM $ 123.68
+0.66%
$ 247.35 billion $ 39,213
Feb 7, 6 PM $ 122.72
-3.49%
$ 245.43 billion $ 38,551
Feb 7, 5 PM $ 127.15
-0.84%
$ 254.63 billion $ 38,449
Feb 7, 4 PM $ 128.32
-0.03%
$ 256.64 billion $ 38,159
Feb 7, 3 PM $ 128.41
+3.29%
$ 256.61 billion $ 37,376
Feb 7, 2 PM $ 124.64
-2.05%
$ 249.27 billion $ 36,948
Feb 7, 1 PM $ 126.93
-0.24%
$ 253.85 billion $ 36,485
Feb 7, 12 PM $ 127.2
+1.90%
$ 254.39 billion $ 35,746
Feb 7, 11 AM $ 124.89
+0.90%
$ 249.77 billion $ 35,738
Feb 7, 10 AM $ 123.73
-0.14%
$ 247.24 billion $ 36,552
Feb 7, 9 AM $ 124.07
-1.12%
$ 248.14 billion $ 36,231
Feb 7, 8 AM $ 125.2
-0.25%
$ 250.41 billion $ 36,759
Feb 7, 7 AM $ 124.98
+0.59%
$ 249.95 billion $ 36,288
Feb 7, 6 AM $ 124.23
-2.08%
$ 248.46 billion $ 35,871
Feb 7, 5 AM $ 126.78
-0.70%
$ 253.56 billion $ 36,328
Feb 7, 4 AM $ 127.76
+0.55%
$ 253.97 billion $ 36,448
Feb 7, 3 AM $ 126.56
+1.86%
$ 253.11 billion $ 36,830
Feb 7, 2 AM $ 124.02
-0.56%
$ 248.04 billion $ 37,448
Feb 7, 1 AM $ 125.08
+2.15%
$ 250.16 billion $ 37,098
Feb 7, 12 AM $ 122.42
+16.28%
$ 244.84 billion $ 37,163
Feb 6, 11 PM $ 105.52
+1.09%
$ 211.05 billion $ 37,383
Feb 6, 10 PM $ 103.89
-2.58%
$ 207.78 billion $ 36,947
Feb 6, 9 PM $ 106.95
+0.33%
$ 213.91 billion $ 37,103