BELUGA Historical Data

BELUGA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 119.43
-0.96%
$ 238.85 billion $ 36,583
Feb 12, 11 PM $ 120.59
+0.89%
$ 241.17 billion $ 36,709
Feb 12, 10 PM $ 119.81
+2.42%
$ 239.63 billion $ 37,534
Feb 12, 9 PM $ 117.2
+0.77%
$ 234.39 billion $ 37,765
Feb 12, 8 PM $ 116.12
-1.18%
$ 232.25 billion $ 38,268
Feb 12, 7 PM $ 117.98
-9.73%
$ 235.95 billion $ 39,237
Feb 12, 6 PM $ 130.7
+12.29%
$ 260.47 billion $ 39,361
Feb 12, 5 PM $ 116.4
+0.83%
$ 232.55 billion $ 39,285
Feb 12, 4 PM $ 115.32
-4.27%
$ 230.64 billion $ 38,703
Feb 12, 3 PM $ 120.44
-2.88%
$ 240.62 billion $ 39,561
Feb 12, 2 PM $ 124.34
-0.60%
$ 249.68 billion $ 39,687
Feb 12, 1 PM $ 125.56
+0.91%
$ 251.11 billion $ 38,829
Feb 12, 12 PM $ 123.93
-1.40%
$ 247.87 billion $ 39,466
Feb 12, 11 AM $ 125.5
-0.42%
$ 251 billion $ 39,363
Feb 12, 10 AM $ 126.03
+1.38%
$ 251.51 billion $ 39,472
Feb 12, 9 AM $ 124.28
+1.49%
$ 249.29 billion $ 40,193
Feb 12, 8 AM $ 122.8
-0.18%
$ 245.59 billion $ 40,732
Feb 12, 7 AM $ 122.96
-0.20%
$ 245.91 billion $ 40,942
Feb 12, 6 AM $ 123.2
+0.29%
$ 246.61 billion $ 40,876
Feb 12, 5 AM $ 123.12
+0.58%
$ 246.23 billion $ 40,163
Feb 12, 4 AM $ 122.56
-0.18%
$ 245.87 billion $ 39,297
Feb 12, 3 AM $ 122.68
+0.87%
$ 245.35 billion $ 39,165
Feb 12, 2 AM $ 121.79
-0.91%
$ 243.59 billion $ 39,258
Feb 12, 1 AM $ 122.73
+0.71%
$ 245.46 billion $ 39,222
Feb 12, 12 AM $ 121.88
+1.18%
$ 243.98 billion $ 38,830
Feb 11, 11 PM $ 120.46
-0.39%
$ 240.92 billion $ 38,199
Feb 11, 10 PM $ 120.94
-0.85%
$ 241.88 billion $ 37,295
Feb 11, 9 PM $ 121.98
+0.25%
$ 243.96 billion $ 37,268
Feb 11, 8 PM $ 121.68
+0.60%
$ 243.36 billion $ 37,147
Feb 11, 7 PM $ 120.9
+0.83%
$ 241.81 billion $ 36,456
Feb 11, 6 PM $ 119.98
+1.15%
$ 239.97 billion $ 35,938
Feb 11, 5 PM $ 118.49
-1.94%
$ 236.97 billion $ 35,532
Feb 11, 4 PM $ 120.21
+1.04%
$ 240.41 billion $ 36,032
Feb 11, 3 PM $ 118.81
-0.39%
$ 237.63 billion $ 35,053
Feb 11, 2 PM $ 119.66
-1.60%
$ 239.32 billion $ 34,535
Feb 11, 1 PM $ 121.99
+0.88%
$ 243.98 billion $ 34,945
Feb 11, 12 PM $ 120.77
-0.26%
$ 241.53 billion $ 34,818
Feb 11, 11 AM $ 121.26
+1.68%
$ 242.21 billion $ 34,944
Feb 11, 10 AM $ 119.04
-1.05%
$ 238.43 billion $ 35,297
Feb 11, 9 AM $ 120.21
-0.41%
$ 240.41 billion $ 35,070
Feb 11, 8 AM $ 120.68
-0.17%
$ 240.64 billion $ 34,632
Feb 11, 7 AM $ 121.03
+0.37%
$ 242.06 billion $ 34,738
Feb 11, 6 AM $ 120.63
-2.57%
$ 241.11 billion $ 34,429
Feb 11, 5 AM $ 123.9
+0.92%
$ 247.8 billion $ 35,290
Feb 11, 4 AM $ 123.25
-3.66%
$ 246.68 billion $ 35,676
Feb 11, 3 AM $ 128.12
-0.71%
$ 256.23 billion $ 35,596
Feb 11, 2 AM $ 129.09
-0.71%
$ 258.17 billion $ 35,818
Feb 11, 1 AM $ 129.55
-0.39%
$ 259.2 billion $ 36,484
Feb 11, 12 AM $ 130.06
+8.51%
$ 260.12 billion $ 37,181
Feb 10, 11 PM $ 119.6
+0.52%
$ 239.2 billion $ 38,201