BELUGA Historical Data

BELUGA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 117.03
-0.76%
$ 234.25 billion $ 18,456
Feb 17, 12 AM $ 117.74
+0.02%
$ 235.47 billion $ 18,311
Feb 16, 11 PM $ 117.75
-0.78%
$ 235.52 billion $ 18,291
Feb 16, 10 PM $ 118.83
+0.90%
$ 237.65 billion $ 18,045
Feb 16, 9 PM $ 118.47
+0.11%
$ 236.95 billion $ 17,850
Feb 16, 8 PM $ 118.41
-1.48%
$ 236.81 billion $ 17,761
Feb 16, 7 PM $ 120.3
-0.79%
$ 240.6 billion $ 17,767
Feb 16, 6 PM $ 121.29
+0.98%
$ 242.57 billion $ 17,517
Feb 16, 5 PM $ 119.96
-0.56%
$ 239.93 billion $ 17,432
Feb 16, 4 PM $ 120.75
-1.73%
$ 241.49 billion $ 16,964
Feb 16, 3 PM $ 122.87
+1.76%
$ 245.74 billion $ 16,712
Feb 16, 2 PM $ 120.87
-0.85%
$ 241.74 billion $ 16,632
Feb 16, 1 PM $ 121.45
+4.05%
$ 242.9 billion $ 16,282
Feb 16, 12 PM $ 116.84
-2.87%
$ 233.69 billion $ 16,216
Feb 16, 11 AM $ 120.13
+0.09%
$ 240.69 billion $ 16,207
Feb 16, 10 AM $ 120.1
+0.84%
$ 240.19 billion $ 16,163
Feb 16, 9 AM $ 119.22
-0.81%
$ 238.44 billion $ 16,235
Feb 16, 8 AM $ 120.19
-0.69%
$ 240.6 billion $ 16,254
Feb 16, 7 AM $ 120.93
-0.43%
$ 241.87 billion $ 16,073
Feb 16, 6 AM $ 121.45
-0.88%
$ 242.9 billion $ 15,976
Feb 16, 5 AM $ 122.53
+1.39%
$ 245.06 billion $ 16,112
Feb 16, 4 AM $ 120.89
-1.45%
$ 241.77 billion $ 16,073
Feb 16, 3 AM $ 122.53
-0.19%
$ 245.06 billion $ 16,083
Feb 16, 2 AM $ 122.77
+0.77%
$ 245.53 billion $ 15,983
Feb 16, 1 AM $ 121.76
+0.45%
$ 243.51 billion $ 15,920
Feb 16, 12 AM $ 121.32
+8.64%
$ 242.65 billion $ 16,163
Feb 15, 11 PM $ 111.74
-0.40%
$ 223.3 billion $ 15,908
Feb 15, 10 PM $ 112.11
-0.29%
$ 224.22 billion $ 15,525
Feb 15, 9 PM $ 112.43
-1.04%
$ 224.86 billion $ 15,141
Feb 15, 8 PM $ 113.4
-0.68%
$ 226.79 billion $ 14,806
Feb 15, 7 PM $ 114.03
+1.39%
$ 228.07 billion $ 14,453
Feb 15, 6 PM $ 112.4
-2.33%
$ 225.41 billion $ 14,093
Feb 15, 5 PM $ 115.08
-1.01%
$ 230.16 billion $ 13,620
Feb 15, 4 PM $ 116.18
-0.62%
$ 232.35 billion $ 13,268
Feb 15, 3 PM $ 116.75
+0.03%
$ 233.57 billion $ 13,017
Feb 15, 2 PM $ 116.61
+0.71%
$ 233.31 billion $ 12,495
Feb 15, 1 PM $ 115.96
-1.33%
$ 231.93 billion $ 12,072
Feb 15, 12 PM $ 116.6
-0.73%
$ 233.2 billion $ 11,689
Feb 15, 11 AM $ 117.58
-0.14%
$ 235.16 billion $ 11,280
Feb 15, 10 AM $ 117.8
-0.53%
$ 235.59 billion $ 10,965
Feb 15, 9 AM $ 118.42
+0.22%
$ 236.76 billion $ 10,512
Feb 15, 8 AM $ 118.16
-2.23%
$ 236.94 billion $ 10,062
Feb 15, 7 AM $ 121
+0.48%
$ 242.05 billion $ 9,798
Feb 15, 6 AM $ 120.4
-0.24%
$ 240.57 billion $ 9,674
Feb 15, 5 AM $ 120.78
+1.31%
$ 241.45 billion $ 9,327
Feb 15, 4 AM $ 119.07
+1.27%
$ 238.4 billion $ 8,808
Feb 15, 3 AM $ 117.36
-0.25%
$ 234.73 billion $ 8,296
Feb 15, 2 AM $ 117.75
-0.12%
$ 235.5 billion $ 7,945
Feb 15, 1 AM $ 117.76
-1.64%
$ 235.11 billion $ 7,419
Feb 15, 12 AM $ 119.72
-0.60%
$ 239.69 billion $ 6,691