BELUGA Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 69.77
+0.00%
$ 139.66 billion $ 9,267
1:49 PM $ 69.79
+0.00%
$ 139.57 billion $ 9,267
1:48 PM $ 69.83
+0.00%
$ 139.57 billion $ 9,271
1:47 PM $ 69.83
+0.00%
$ 139.57 billion $ 9,271
1:46 PM $ 69.83
+0.00%
$ 139.57 billion $ 9,281
1:45 PM $ 69.88
+0.00%
$ 139.57 billion $ 9,281
1:44 PM $ 69.78
+0.00%
$ 139.56 billion $ 9,293
1:43 PM $ 69.79
+0.00%
$ 139.56 billion $ 9,293
1:42 PM $ 69.83
+0.00%
$ 139.56 billion $ 9,298
1:41 PM $ 69.88
+0.00%
$ 139.56 billion $ 9,298
1:40 PM $ 69.77
+0.00%
$ 139.56 billion $ 9,305
1:39 PM $ 69.79
+0.00%
$ 139.59 billion $ 9,304
1:38 PM $ 69.8
+0.00%
$ 139.59 billion $ 9,304
1:37 PM $ 69.83
+0.00%
$ 139.59 billion $ 9,315
1:36 PM $ 69.83
+0.00%
$ 139.59 billion $ 9,315
1:35 PM $ 69.79
+0.00%
$ 139.59 billion $ 9,319
1:34 PM $ 69.79
+0.00%
$ 139.57 billion $ 9,319
1:33 PM $ 69.86
+0.00%
$ 139.57 billion $ 9,323
1:32 PM $ 69.79
+0.00%
$ 139.57 billion $ 9,323
1:31 PM $ 69.87
+0.00%
$ 139.57 billion $ 9,322
1:30 PM $ 69.81
+0.00%
$ 139.57 billion $ 9,333
1:29 PM $ 69.89
+0.00%
$ 139.78 billion $ 9,333
1:28 PM $ 69.88
+0.00%
$ 139.78 billion $ 9,334
1:27 PM $ 69.76
+0.00%
$ 139.78 billion $ 9,334
1:26 PM $ 69.87
+0.00%
$ 139.78 billion $ 9,341
1:25 PM $ 69.84
+0.00%
$ 139.78 billion $ 9,341
1:24 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,353
1:23 PM $ 69.77
+0.00%
$ 139.66 billion $ 9,353
1:22 PM $ 69.79
+0.00%
$ 139.66 billion $ 9,361
1:21 PM $ 69.82
+0.00%
$ 139.66 billion $ 9,361
1:20 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,364
1:19 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,364
1:18 PM $ 69.81
+0.00%
$ 139.66 billion $ 9,365
1:17 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,366
1:16 PM $ 69.78
+0.00%
$ 139.66 billion $ 9,366
1:15 PM $ 69.85
+0.00%
$ 139.66 billion $ 9,368
1:14 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,378
1:13 PM $ 69.86
+0.00%
$ 139.66 billion $ 9,378
1:12 PM $ 69.81
+0.00%
$ 139.66 billion $ 9,391
1:11 PM $ 69.81
+0.00%
$ 139.66 billion $ 9,391
1:10 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,399
1:09 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,399
1:08 PM $ 69.79
+0.00%
$ 139.66 billion $ 9,403
1:07 PM $ 69.87
+0.00%
$ 139.66 billion $ 9,403
1:06 PM $ 69.81
-0.03%
$ 139.66 billion $ 9,409
1:05 PM $ 69.83
+0.08%
$ 139.66 billion $ 9,409
1:04 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,415
1:03 PM $ 69.79
+0.00%
$ 139.62 billion $ 9,402
1:02 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,389
1:01 PM $ 69.76
+0.00%
$ 139.62 billion $ 9,389