BELUGA Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 56.18
-0.98%
$ 112.36 billion $ 8,629
Jun 5, 9 AM $ 56.74
+1.39%
$ 113.47 billion $ 8,769
Jun 5, 8 AM $ 56.77
+0.05%
$ 113.54 billion $ 8,912
Jun 5, 7 AM $ 56.05
-0.77%
$ 112.09 billion $ 9,042
Jun 5, 6 AM $ 56.31
-0.68%
$ 112.63 billion $ 9,171
Jun 5, 5 AM $ 56.7
-2.08%
$ 113.4 billion $ 9,327
Jun 5, 4 AM $ 57.85
+0.46%
$ 115.7 billion $ 9,384
Jun 5, 3 AM $ 57.74
+0.01%
$ 115.49 billion $ 9,580
Jun 5, 2 AM $ 57.74
-2.57%
$ 115.48 billion $ 9,607
Jun 5, 1 AM $ 59.31
-0.54%
$ 118.61 billion $ 9,561
Jun 5, 12 AM $ 59.63
+3.64%
$ 119.25 billion $ 9,568
Jun 4, 11 PM $ 57.53
+0.24%
$ 115.07 billion $ 9,523
Jun 4, 10 PM $ 57.39
+0.70%
$ 114.79 billion $ 9,534
Jun 4, 9 PM $ 57
-1.39%
$ 114 billion $ 9,482
Jun 4, 8 PM $ 57.74
-0.16%
$ 115.48 billion $ 9,483
Jun 4, 7 PM $ 57.84
-0.12%
$ 115.67 billion $ 9,399
Jun 4, 6 PM $ 57.91
+0.80%
$ 115.82 billion $ 9,455
Jun 4, 5 PM $ 57.45
-0.41%
$ 114.89 billion $ 9,562
Jun 4, 4 PM $ 57.67
-0.52%
$ 115.33 billion $ 9,691
Jun 4, 3 PM $ 57.75
+0.05%
$ 115.5 billion $ 9,784
Jun 4, 2 PM $ 57.59
-1.49%
$ 115.17 billion $ 9,646
Jun 4, 1 PM $ 58.39
+0.59%
$ 116.78 billion $ 9,465
Jun 4, 12 PM $ 57.85
+2.90%
$ 115.7 billion $ 9,292
Jun 4, 11 AM $ 56.3
-0.17%
$ 112.6 billion $ 9,148
Jun 4, 10 AM $ 56.39
-1.28%
$ 112.79 billion $ 9,122
Jun 4, 9 AM $ 57.12
-1.09%
$ 114.25 billion $ 8,967
Jun 4, 8 AM $ 57.79
-0.24%
$ 115.59 billion $ 8,774
Jun 4, 7 AM $ 58.09
-1.10%
$ 116.18 billion $ 8,609
Jun 4, 6 AM $ 58.78
+0.76%
$ 117.56 billion $ 8,428
Jun 4, 5 AM $ 58.5
-2.17%
$ 117 billion $ 8,272
Jun 4, 4 AM $ 59.82
-0.30%
$ 119.64 billion $ 8,260
Jun 4, 3 AM $ 60
+4.66%
$ 120 billion $ 8,199
Jun 4, 2 AM $ 57.33
+0.57%
$ 114.66 billion $ 8,277
Jun 4, 1 AM $ 57
-3.18%
$ 114 billion $ 8,638
Jun 4, 12 AM $ 58.83
+2.47%
$ 117.66 billion $ 8,894
Jun 3, 11 PM $ 57.41
-1.36%
$ 114.82 billion $ 9,067
Jun 3, 10 PM $ 58.12
-2.19%
$ 116.25 billion $ 8,914
Jun 3, 9 PM $ 59.47
+4.28%
$ 118.94 billion $ 8,779
Jun 3, 8 PM $ 57.03
+0.05%
$ 114.06 billion $ 8,598
Jun 3, 7 PM $ 57.03
-2.59%
$ 114.06 billion $ 8,473
Jun 3, 6 PM $ 58.59
+0.42%
$ 117.18 billion $ 8,240
Jun 3, 5 PM $ 58.35
-0.47%
$ 116.69 billion $ 7,924
Jun 3, 4 PM $ 58.62
-0.72%
$ 117.24 billion $ 7,610
Jun 3, 3 PM $ 59
-1.98%
$ 118 billion $ 7,346
Jun 3, 2 PM $ 60.35
-6.95%
$ 120.71 billion $ 7,350
Jun 3, 1 PM $ 64.86
+0.00%
$ 129.72 billion $ 7,536
Jun 3, 12 PM $ 64.86
+0.01%
$ 129.72 billion $ 8,009
Jun 3, 11 AM $ 64.86
+0.00%
$ 129.72 billion $ 8,331
Jun 3, 10 AM $ 64.86
-0.05%
$ 129.71 billion $ 8,694
Jun 3, 9 AM $ 64.92
+0.03%
$ 129.85 billion $ 9,125