BELUGA Historical Data

BELUGA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 115.72
-0.09%
$ 231.44 billion $ 25,415
Feb 19, 1 AM $ 115.95
+1.19%
$ 231.89 billion $ 25,338
Feb 19, 12 AM $ 114.59
+0.37%
$ 229.19 billion $ 25,456
Feb 18, 11 PM $ 114.17
+0.66%
$ 228.7 billion $ 25,652
Feb 18, 10 PM $ 113.52
+0.62%
$ 226.79 billion $ 25,698
Feb 18, 9 PM $ 112.81
-0.17%
$ 225.54 billion $ 25,180
Feb 18, 8 PM $ 113
+0.27%
$ 226 billion $ 24,563
Feb 18, 7 PM $ 113.63
-0.75%
$ 227.26 billion $ 24,102
Feb 18, 6 PM $ 114.18
-1.89%
$ 228.76 billion $ 23,496
Feb 18, 5 PM $ 116.58
-0.04%
$ 233.16 billion $ 22,988
Feb 18, 4 PM $ 116.06
-1.52%
$ 232.12 billion $ 22,591
Feb 18, 3 PM $ 118.5
+1.87%
$ 237 billion $ 22,250
Feb 18, 2 PM $ 116.33
+0.21%
$ 232.65 billion $ 21,714
Feb 18, 1 PM $ 115.77
-1.70%
$ 231.55 billion $ 21,243
Feb 18, 12 PM $ 117.78
+0.03%
$ 235.56 billion $ 20,711
Feb 18, 11 AM $ 118.03
-1.06%
$ 236.05 billion $ 20,569
Feb 18, 10 AM $ 119.43
-1.99%
$ 238.86 billion $ 19,932
Feb 18, 9 AM $ 121.79
-0.17%
$ 243.59 billion $ 19,451
Feb 18, 8 AM $ 121.82
+0.02%
$ 243.65 billion $ 19,281
Feb 18, 7 AM $ 121.81
+1.63%
$ 243.62 billion $ 19,243
Feb 18, 6 AM $ 120.06
+0.60%
$ 240.11 billion $ 19,204
Feb 18, 5 AM $ 119.16
-0.11%
$ 238.52 billion $ 19,175
Feb 18, 4 AM $ 119.45
+0.04%
$ 238.9 billion $ 18,903
Feb 18, 3 AM $ 119.52
+1.28%
$ 239.03 billion $ 18,851
Feb 18, 2 AM $ 118.01
+0.92%
$ 236.03 billion $ 18,504
Feb 18, 1 AM $ 116.94
-0.63%
$ 233.87 billion $ 18,207
Feb 18, 12 AM $ 118.16
-0.39%
$ 236.31 billion $ 17,932
Feb 17, 11 PM $ 118.47
+1.03%
$ 236.49 billion $ 17,526
Feb 17, 10 PM $ 117.27
-0.52%
$ 234.53 billion $ 17,509
Feb 17, 9 PM $ 118.06
+0.54%
$ 236.11 billion $ 17,689
Feb 17, 8 PM $ 117.36
-0.35%
$ 234.72 billion $ 17,673
Feb 17, 7 PM $ 118.02
+0.26%
$ 236.04 billion $ 17,471
Feb 17, 6 PM $ 118.14
+3.77%
$ 236.28 billion $ 17,816
Feb 17, 5 PM $ 113.84
-1.45%
$ 227.67 billion $ 17,923
Feb 17, 4 PM $ 116.11
+1.80%
$ 232.23 billion $ 18,393
Feb 17, 3 PM $ 114.01
+1.87%
$ 228.02 billion $ 18,511
Feb 17, 2 PM $ 112.19
-3.93%
$ 224.37 billion $ 18,674
Feb 17, 1 PM $ 116.99
+2.34%
$ 233.99 billion $ 19,030
Feb 17, 12 PM $ 114.7
+0.42%
$ 229.4 billion $ 19,147
Feb 17, 11 AM $ 114.26
+0.32%
$ 228.53 billion $ 19,076
Feb 17, 10 AM $ 113.86
-1.08%
$ 228.07 billion $ 19,018
Feb 17, 9 AM $ 115.1
+0.00%
$ 230.21 billion $ 18,963
Feb 17, 8 AM $ 115.15
-0.94%
$ 230.3 billion $ 18,874
Feb 17, 7 AM $ 116.27
+0.44%
$ 232.55 billion $ 18,840
Feb 17, 6 AM $ 115.68
+0.33%
$ 231.66 billion $ 18,713
Feb 17, 5 AM $ 115.01
-1.37%
$ 230.01 billion $ 18,323
Feb 17, 4 AM $ 116.61
+0.32%
$ 233.21 billion $ 18,390
Feb 17, 3 AM $ 116.32
-1.63%
$ 232.65 billion $ 18,431
Feb 17, 2 AM $ 118.21
+1.01%
$ 236.41 billion $ 18,427
Feb 17, 1 AM $ 117.03
-0.76%
$ 234.25 billion $ 18,456