BELUGA Historical Data

BELUGA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 99.39
+0.20%
$ 198.77 billion $ 17,714
Feb 27, 4 AM $ 98.44
-0.09%
$ 196.87 billion $ 17,691
Feb 27, 3 AM $ 98.53
+1.02%
$ 197.06 billion $ 17,716
Feb 27, 2 AM $ 97.53
+1.02%
$ 195.06 billion $ 17,571
Feb 27, 1 AM $ 96.14
+0.10%
$ 192.28 billion $ 17,312
Feb 27, 12 AM $ 96.72
-0.54%
$ 193.45 billion $ 17,302
Feb 26, 11 PM $ 97.02
-0.97%
$ 194.04 billion $ 17,384
Feb 26, 10 PM $ 97.97
+0.22%
$ 195.93 billion $ 17,327
Feb 26, 9 PM $ 97.52
-0.16%
$ 195.04 billion $ 17,211
Feb 26, 8 PM $ 97.93
+0.93%
$ 195.85 billion $ 17,146
Feb 26, 7 PM $ 97.33
+1.78%
$ 194.66 billion $ 17,087
Feb 26, 6 PM $ 95.32
-1.42%
$ 190.64 billion $ 17,014
Feb 26, 5 PM $ 96.91
-0.45%
$ 193.82 billion $ 17,004
Feb 26, 4 PM $ 97.51
-0.51%
$ 195.02 billion $ 16,956
Feb 26, 3 PM $ 97.45
-2.26%
$ 194.9 billion $ 16,889
Feb 26, 2 PM $ 99.9
-1.05%
$ 199.79 billion $ 16,695
Feb 26, 1 PM $ 100.99
-0.32%
$ 201.99 billion $ 16,411
Feb 26, 12 PM $ 101.21
+1.72%
$ 202.43 billion $ 16,350
Feb 26, 11 AM $ 100.26
-0.67%
$ 200.52 billion $ 16,210
Feb 26, 10 AM $ 100.72
-0.92%
$ 201.44 billion $ 16,150
Feb 26, 9 AM $ 101.8
+1.60%
$ 203.59 billion $ 16,184
Feb 26, 8 AM $ 100.19
-0.08%
$ 200.38 billion $ 16,306
Feb 26, 7 AM $ 100.2
-0.13%
$ 200.4 billion $ 16,313
Feb 26, 6 AM $ 100.37
-0.16%
$ 200.75 billion $ 16,462
Feb 26, 5 AM $ 100.34
-1.00%
$ 200.69 billion $ 16,602
Feb 26, 4 AM $ 101.61
+2.13%
$ 203.23 billion $ 16,310
Feb 26, 3 AM $ 99.43
-0.43%
$ 198.87 billion $ 16,122
Feb 26, 2 AM $ 98.96
-0.14%
$ 197.91 billion $ 16,159
Feb 26, 1 AM $ 99.27
+0.13%
$ 198.53 billion $ 16,396
Feb 26, 12 AM $ 99.02
-0.36%
$ 198.03 billion $ 16,517
Feb 25, 11 PM $ 99.69
+2.47%
$ 199.38 billion $ 17,089
Feb 25, 10 PM $ 97.31
+1.94%
$ 194.61 billion $ 17,684
Feb 25, 9 PM $ 95.47
-3.90%
$ 190.94 billion $ 18,370
Feb 25, 8 PM $ 97.81
-0.83%
$ 195.61 billion $ 18,854
Feb 25, 7 PM $ 99.78
+1.40%
$ 199.57 billion $ 19,298
Feb 25, 6 PM $ 98.52
-1.45%
$ 197.05 billion $ 19,916
Feb 25, 5 PM $ 99.15
-4.35%
$ 198.3 billion $ 20,065
Feb 25, 4 PM $ 103.51
-1.80%
$ 207.02 billion $ 20,206
Feb 25, 3 PM $ 105.4
-2.33%
$ 210.81 billion $ 20,355
Feb 25, 2 PM $ 109.07
-2.73%
$ 218.15 billion $ 20,949
Feb 25, 1 PM $ 111.87
-2.90%
$ 223.74 billion $ 21,147
Feb 25, 12 PM $ 115.12
-1.59%
$ 230.24 billion $ 21,527
Feb 25, 11 AM $ 117.02
-1.26%
$ 234.05 billion $ 21,721
Feb 25, 10 AM $ 118.49
+0.06%
$ 236.98 billion $ 21,881
Feb 25, 9 AM $ 118.24
-0.56%
$ 236.48 billion $ 22,206
Feb 25, 8 AM $ 118.61
-1.26%
$ 237.23 billion $ 22,393
Feb 25, 7 AM $ 120.17
+0.93%
$ 240.34 billion $ 22,626
Feb 25, 6 AM $ 119.07
-0.24%
$ 238.14 billion $ 22,652
Feb 25, 5 AM $ 119.56
+0.31%
$ 239.12 billion $ 22,694
Feb 25, 4 AM $ 119.08
-0.16%
$ 238.16 billion $ 23,000