BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 69.86
+0.00%
$ 139.57 billion $ 9,323
1:32 PM $ 69.79
+0.00%
$ 139.57 billion $ 9,323
1:31 PM $ 69.87
+0.00%
$ 139.57 billion $ 9,322
1:30 PM $ 69.81
+0.00%
$ 139.57 billion $ 9,333
1:29 PM $ 69.89
+0.00%
$ 139.78 billion $ 9,333
1:28 PM $ 69.88
+0.00%
$ 139.78 billion $ 9,334
1:27 PM $ 69.76
+0.00%
$ 139.78 billion $ 9,334
1:26 PM $ 69.87
+0.00%
$ 139.78 billion $ 9,341
1:25 PM $ 69.84
+0.00%
$ 139.78 billion $ 9,341
1:24 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,353
1:23 PM $ 69.77
+0.00%
$ 139.66 billion $ 9,353
1:22 PM $ 69.79
+0.00%
$ 139.66 billion $ 9,361
1:21 PM $ 69.82
+0.00%
$ 139.66 billion $ 9,361
1:20 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,364
1:19 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,364
1:18 PM $ 69.81
+0.00%
$ 139.66 billion $ 9,365
1:17 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,366
1:16 PM $ 69.78
+0.00%
$ 139.66 billion $ 9,366
1:15 PM $ 69.85
+0.00%
$ 139.66 billion $ 9,368
1:14 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,378
1:13 PM $ 69.86
+0.00%
$ 139.66 billion $ 9,378
1:12 PM $ 69.81
+0.00%
$ 139.66 billion $ 9,391
1:11 PM $ 69.81
+0.00%
$ 139.66 billion $ 9,391
1:10 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,399
1:09 PM $ 69.83
+0.00%
$ 139.66 billion $ 9,399
1:08 PM $ 69.79
+0.00%
$ 139.66 billion $ 9,403
1:07 PM $ 69.87
+0.00%
$ 139.66 billion $ 9,403
1:06 PM $ 69.81
-0.03%
$ 139.66 billion $ 9,409
1:05 PM $ 69.83
+0.08%
$ 139.66 billion $ 9,409
1:04 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,415
1:03 PM $ 69.79
+0.00%
$ 139.62 billion $ 9,402
1:02 PM $ 69.81
+0.00%
$ 139.62 billion $ 9,389
1:01 PM $ 69.76
+0.00%
$ 139.62 billion $ 9,389
1:00 PM $ 69.72
+0.00%
$ 139.62 billion $ 9,397
12:59 PM $ 69.72
+0.00%
$ 139.45 billion $ 9,397
12:58 PM $ 69.79
+0.00%
$ 139.45 billion $ 9,397
12:57 PM $ 69.76
+0.00%
$ 139.45 billion $ 9,397
12:56 PM $ 69.71
+0.00%
$ 139.45 billion $ 9,392
12:55 PM $ 69.71
+0.00%
$ 139.45 billion $ 9,392
12:54 PM $ 69.69
+0.00%
$ 139.38 billion $ 9,392
12:53 PM $ 69.62
+0.00%
$ 139.38 billion $ 9,392
12:52 PM $ 69.6
+0.00%
$ 139.38 billion $ 9,392
12:51 PM $ 69.6
+0.00%
$ 139.38 billion $ 9,392
12:50 PM $ 69.67
+0.00%
$ 139.38 billion $ 9,378
12:49 PM $ 69.75
+0.00%
$ 139.5 billion $ 9,378
12:48 PM $ 69.69
+0.00%
$ 139.5 billion $ 9,383
12:47 PM $ 69.69
+0.00%
$ 139.5 billion $ 9,383
12:46 PM $ 69.53
+0.00%
$ 139.5 billion $ 9,378
12:45 PM $ 69.62
+0.00%
$ 139.5 billion $ 9,378
12:44 PM $ 69.5
+0.00%
$ 139.01 billion $ 9,375