BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 99.05
-1.04%
$ 198.35 billion $ 50,069
Nov 26, 2025 $ 100.24
-0.49%
$ 200.19 billion $ 24,284
Nov 25, 2025 $ 100.18
-0.93%
$ 201.35 billion $ 18,867
Nov 24, 2025 $ 101.28
+5.40%
$ 202.24 billion $ 22,321
Nov 23, 2025 $ 96.8
+2.37%
$ 192.19 billion $ 22,666
Nov 22, 2025 $ 94.7
+1.61%
$ 189.01 billion $ 19,601
Nov 21, 2025 $ 93.03
-4.57%
$ 186.4 billion $ 24,953
Nov 20, 2025 $ 96.11
-5.01%
$ 194.98 billion $ 23,514
Nov 19, 2025 $ 101.18
-1.37%
$ 202.36 billion $ 27,140
Nov 18, 2025 $ 102.72
+3.46%
$ 205.16 billion $ 28,582
Nov 17, 2025 $ 99.28
-2.35%
$ 198.56 billion $ 24,146
Nov 16, 2025 $ 101.64
-4.06%
$ 203.27 billion $ 24,698
Nov 15, 2025 $ 105.78
+1.50%
$ 211.64 billion $ 27,586
Nov 14, 2025 $ 106.06
-1.80%
$ 208.58 billion $ 26,332
Nov 13, 2025 $ 107.53
-4.32%
$ 216.01 billion $ 26,100
Nov 12, 2025 $ 112.66
-0.72%
$ 224.9 billion $ 25,202
Nov 11, 2025 $ 113.48
-4.07%
$ 226.95 billion $ 24,322
Nov 10, 2025 $ 118.29
-0.62%
$ 236.59 billion $ 25,509
Nov 9, 2025 $ 119.03
+5.39%
$ 238.04 billion $ 24,738
Nov 8, 2025 $ 112.93
-1.03%
$ 225.85 billion $ 28,077
Nov 7, 2025 $ 114.1
+1.43%
$ 228.2 billion $ 21,659
Nov 6, 2025 $ 112.5
-1.98%
$ 224.99 billion $ 26,016
Nov 5, 2025 $ 114.77
+4.62%
$ 229.53 billion $ 27,100
Nov 4, 2025 $ 109.7
-1.08%
$ 219.4 billion $ 22,346
Nov 3, 2025 $ 110.9
-5.22%
$ 221.79 billion $ 23,331
Nov 2, 2025 $ 117
-0.34%
$ 234 billion $ 18,472
Nov 1, 2025 $ 117.42
+0.72%
$ 234.85 billion $ 25,408
Oct 31, 2025 $ 116.88
+1.47%
$ 233.16 billion $ 24,801
Oct 30, 2025 $ 115.28
-3.32%
$ 230.38 billion $ 25,289
Oct 29, 2025 $ 119.24
-1.45%
$ 238.25 billion $ 19,872
Oct 28, 2025 $ 120.99
-3.01%
$ 242.11 billion $ 20,550
Oct 25, 2025 $ 121.73
+0.04%
$ -- $ 12,369
Oct 24, 2025 $ 121.75
+0.52%
$ 243.36 billion $ 18,641
Oct 23, 2025 $ 121.32
+2.17%
$ 242.25 billion $ 24,077
Oct 22, 2025 $ 117.66
-3.30%
$ 237.47 billion $ 18,468
Oct 21, 2025 $ 121.41
-2.72%
$ 243.27 billion $ 19,502
Oct 20, 2025 $ 125.13
+0.12%
$ 249.65 billion $ 21,933
Oct 19, 2025 $ 124.82
+0.68%
$ 249.95 billion $ 13,586
Oct 18, 2025 $ 123.86
+0.90%
$ 247.89 billion $ 20,737
Oct 17, 2025 $ 122.75
-4.87%
$ 245.5 billion $ 18,256
Oct 16, 2025 $ 128.67
-0.17%
$ 258.1 billion $ 21,783
Oct 15, 2025 $ 123.34
-5.14%
$ 249.47 billion $ 21,563
Oct 14, 2025 $ 129.29
-5.97%
$ 260.07 billion $ 15,372
Oct 13, 2025 $ 137.5
+1.19%
$ 275 billion $ 13,182
Oct 12, 2025 $ 135.87
+1.66%
$ 271.74 billion $ 13,104
Oct 11, 2025 $ 133.65
+0.87%
$ 266.99 billion $ 7,102
Oct 10, 2025 $ 132.39
+7.26%
$ 266.07 billion $ 8,511
Oct 9, 2025 $ 123.43
-3.69%
$ 246.86 billion $ 6,931
Oct 8, 2025 $ 128.16
-0.31%
$ 256.32 billion $ 8,524
Oct 7, 2025 $ 128.56
-1.03%
$ 257.12 billion $ 7,872