BELUGA Historical Data

BELUGA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 87.58
+0.15%
$ 175.16 billion $ 8,538
Mar 11, 12 PM $ 87.66
+0.21%
$ 175.32 billion $ 8,652
Mar 11, 11 AM $ 87.4
-0.03%
$ 174.79 billion $ 8,667
Mar 11, 10 AM $ 87.42
+1.38%
$ 174.84 billion $ 8,721
Mar 11, 9 AM $ 86.23
+0.16%
$ 172.46 billion $ 8,772
Mar 11, 8 AM $ 86.09
+0.31%
$ 172.19 billion $ 9,291
Mar 11, 7 AM $ 86.03
-0.13%
$ 172.06 billion $ 9,287
Mar 11, 6 AM $ 85.91
-0.31%
$ 171.81 billion $ 9,303
Mar 11, 5 AM $ 86.18
-6.91%
$ 172.35 billion $ 9,212
Mar 11, 4 AM $ 92.59
-0.94%
$ 185.17 billion $ 8,819
Mar 11, 3 AM $ 93.2
-0.44%
$ 186.41 billion $ 8,725
Mar 11, 2 AM $ 93.65
+1.05%
$ 187.3 billion $ 8,905
Mar 11, 1 AM $ 92.75
+0.32%
$ 185.49 billion $ 8,926
Mar 11, 12 AM $ 92.33
+0.36%
$ 184.66 billion $ 9,039
Mar 10, 11 PM $ 92
+0.00%
$ 184 billion $ 8,878
Mar 10, 10 PM $ 92
-1.29%
$ 184 billion $ 8,685
Mar 10, 9 PM $ 93
-0.80%
$ 186 billion $ 8,523
Mar 10, 8 PM $ 93
+0.00%
$ 186 billion $ 8,367
Mar 10, 7 PM $ 93
-1.40%
$ 186 billion $ 8,129
Mar 10, 6 PM $ 94.32
-0.98%
$ 188.65 billion $ 7,950
Mar 10, 5 PM $ 94.79
-0.24%
$ 189.57 billion $ 7,737
Mar 10, 4 PM $ 94.96
+1.31%
$ 189.92 billion $ 7,520
Mar 10, 3 PM $ 93.85
+0.32%
$ 187.69 billion $ 7,276
Mar 10, 2 PM $ 93.55
+0.59%
$ 187.09 billion $ 7,033
Mar 10, 1 PM $ 94.03
+0.83%
$ 188.06 billion $ 6,808
Mar 10, 12 PM $ 93.26
-1.12%
$ 186.52 billion $ 6,638
Mar 10, 11 AM $ 94.31
-0.10%
$ 188.63 billion $ 6,428
Mar 10, 10 AM $ 94.47
-0.38%
$ 188.95 billion $ 6,255
Mar 10, 9 AM $ 94.84
-3.44%
$ 189.67 billion $ 6,073
Mar 10, 8 AM $ 97.33
-0.91%
$ 194.65 billion $ 5,537
Mar 10, 7 AM $ 97.92
-0.29%
$ 195.85 billion $ 5,553
Mar 10, 6 AM $ 97.99
+0.34%
$ 195.98 billion $ 5,559
Mar 10, 5 AM $ 97.93
+0.12%
$ 195.86 billion $ 5,554
Mar 10, 4 AM $ 97.7
-0.28%
$ 195.41 billion $ 6,365
Mar 10, 3 AM $ 97.49
-0.28%
$ 194.98 billion $ 6,924
Mar 10, 2 AM $ 97.25
-0.32%
$ 194.5 billion $ 7,177
Mar 10, 1 AM $ 97.56
-2.36%
$ 195.12 billion $ 7,667
Mar 10, 12 AM $ 99.94
+0.01%
$ 199.87 billion $ 8,089
Mar 9, 11 PM $ 99.89
-0.05%
$ 199.78 billion $ 8,737
Mar 9, 10 PM $ 99.93
+0.00%
$ 199.85 billion $ 9,591
Mar 9, 9 PM $ 99.93
-0.02%
$ 199.86 billion $ 10,285
Mar 9, 8 PM $ 99.97
-0.05%
$ 199.94 billion $ 10,874
Mar 9, 7 PM $ 99.96
+0.01%
$ 199.91 billion $ 11,551
Mar 9, 6 PM $ 99.95
+0.03%
$ 199.89 billion $ 11,899
Mar 9, 5 PM $ 99.91
+0.02%
$ 199.83 billion $ 11,920
Mar 9, 4 PM $ 99.92
-0.01%
$ 199.83 billion $ 11,942
Mar 9, 3 PM $ 99.89
-0.04%
$ 199.77 billion $ 11,982
Mar 9, 2 PM $ 99.93
+0.00%
$ 199.85 billion $ 12,225
Mar 9, 1 PM $ 99.93
-0.01%
$ 199.86 billion $ 12,880
Mar 9, 12 PM $ 99.93
-0.01%
$ 199.87 billion $ 13,461