BELUGA Historical Data

BELUGA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 91.49
-2.17%
$ 182.98 billion $ 10,837
Mar 15, 1 PM $ 93.52
-0.15%
$ 187.05 billion $ 10,864
Mar 15, 12 PM $ 94.04
+0.28%
$ 188.08 billion $ 10,491
Mar 15, 11 AM $ 93.8
-0.08%
$ 187.6 billion $ 9,864
Mar 15, 10 AM $ 93.87
+0.16%
$ 187.74 billion $ 9,821
Mar 15, 9 AM $ 93.72
+0.63%
$ 187.44 billion $ 9,885
Mar 15, 8 AM $ 93.16
+0.08%
$ 186.33 billion $ 9,444
Mar 15, 7 AM $ 92.91
+4.40%
$ 185.81 billion $ 9,387
Mar 15, 6 AM $ 88.94
+0.02%
$ 177.89 billion $ 9,251
Mar 15, 5 AM $ 88.93
+0.57%
$ 177.85 billion $ 9,245
Mar 15, 4 AM $ 88.64
+0.79%
$ 177.27 billion $ 9,275
Mar 15, 3 AM $ 87.98
-0.54%
$ 175.96 billion $ 9,362
Mar 15, 2 AM $ 88.07
+0.53%
$ 176.13 billion $ 9,314
Mar 15, 1 AM $ 87.6
+0.23%
$ 175.21 billion $ 9,336
Mar 15, 12 AM $ 87.4
-0.74%
$ 174.81 billion $ 9,357
Mar 14, 11 PM $ 88.07
+1.03%
$ 176.13 billion $ 9,362
Mar 14, 10 PM $ 87.09
-0.03%
$ 174.19 billion $ 9,373
Mar 14, 9 PM $ 87.26
+0.78%
$ 174.52 billion $ 9,833
Mar 14, 8 PM $ 86.58
-0.09%
$ 173.16 billion $ 9,623
Mar 14, 7 PM $ 86.66
+0.22%
$ 173.32 billion $ 9,421
Mar 14, 6 PM $ 86.61
+0.28%
$ 173.21 billion $ 9,308
Mar 14, 5 PM $ 86.35
-0.11%
$ 172.69 billion $ 9,221
Mar 14, 4 PM $ 86.39
+0.19%
$ 172.77 billion $ 9,088
Mar 14, 3 PM $ 86.33
-0.01%
$ 172.66 billion $ 8,925
Mar 14, 2 PM $ 86.01
-0.90%
$ 172.03 billion $ 8,792
Mar 14, 1 PM $ 86.39
+0.04%
$ 172.79 billion $ 8,614
Mar 14, 12 PM $ 86.45
+0.19%
$ 172.9 billion $ 8,501
Mar 14, 11 AM $ 86.29
-0.09%
$ 172.57 billion $ 8,373
Mar 14, 10 AM $ 86.64
+0.18%
$ 173.29 billion $ 8,239
Mar 14, 9 AM $ 86.53
+0.14%
$ 173.05 billion $ 8,048
Mar 14, 8 AM $ 86.41
-0.26%
$ 172.81 billion $ 7,883
Mar 14, 7 AM $ 86.63
+0.02%
$ 173.26 billion $ 7,907
Mar 14, 6 AM $ 86.6
-1.44%
$ 173.2 billion $ 8,377
Mar 14, 5 AM $ 87.86
-0.60%
$ 175.73 billion $ 8,404
Mar 14, 4 AM $ 88.1
-0.45%
$ 176.2 billion $ 8,465
Mar 14, 3 AM $ 88.49
+0.71%
$ 176.99 billion $ 8,483
Mar 14, 2 AM $ 87.91
-0.05%
$ 175.83 billion $ 8,450
Mar 14, 1 AM $ 87.96
-0.20%
$ 175.91 billion $ 8,363
Mar 14, 12 AM $ 88.13
-0.99%
$ 176.26 billion $ 8,331
Mar 13, 11 PM $ 89.09
+0.08%
$ 178.18 billion $ 8,123
Mar 13, 10 PM $ 89.07
+6.03%
$ 178.14 billion $ 7,944
Mar 13, 9 PM $ 84
+0.02%
$ 168 billion $ 7,347
Mar 13, 8 PM $ 83.98
-0.16%
$ 167.96 billion $ 7,327
Mar 13, 7 PM $ 84.11
+0.08%
$ 168.23 billion $ 7,335
Mar 13, 6 PM $ 84.19
-0.04%
$ 168.38 billion $ 7,306
Mar 13, 5 PM $ 84.22
+0.00%
$ 168.43 billion $ 7,266
Mar 13, 4 PM $ 84.11
+0.27%
$ 168.21 billion $ 7,229
Mar 13, 3 PM $ 83.88
-0.42%
$ 167.77 billion $ 7,214
Mar 13, 2 PM $ 84.25
+0.16%
$ 168.5 billion $ 7,226
Mar 13, 1 PM $ 84.11
+0.35%
$ 168.22 billion $ 7,214